Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIDI | 38.88▲ | +0.81 (+2.13%) | 39.08 | 38.725 | 21,793 |
| VIK | 91.17▲ | +5.33 (+6.21%) | 91.36 | 84.99 | 6,524,916 |
| VIOT | 1.44▲ | +0.14 (+10.77%) | 1.61 | 1.38 | 153,600 |
| VIP | 1.13▼ | -0.05 (-4.24%) | 1.26 | 1.11 | 89,900 |
| VIPS | 13.77▲ | +0.73 (+5.60%) | 13.945 | 13.42 | 2,119,744 |
| VIR | 11.77▲ | +0.55 (+4.90%) | 11.81 | 11.17 | 2,419,054 |
| VIVS | 0.15▲ | +0.0064 (+4.46%) | 0.16 | 0.14 | 540,900 |
| VKTX | 27.97▲ | +1.88 (+7.21%) | 28.00 | 26.09 | 4,025,522 |
| VLN | 1.49▲ | +0.01 (+0.68%) | 1.57 | 1.46 | 423,000 |
| VLRS | 7.43▲ | +0.53 (+7.68%) | 7.55 | 7.03 | 1,203,808 |
| VLY | 14.49▲ | +0.22 (+1.54%) | 14.895 | 14.39 | 7,143,988 |
| VMAR | 6.05▲ | +0.1287 (+2.17%) | 6.08 | 5.71 | 12,300 |
| VMET | 9.11▲ | +0.52 (+6.05%) | 9.20 | 8.88 | 308,249 |
| VNAM | 24.005▲ | +0.585 (+2.50%) | 24.005 | 23.9067 | 2,381 |
| VNET | 3.52▲ | +0.54 (+18.12%) | 3.65 | 3.10 | 12,814,718 |
| VOD | 16.28▲ | +0.66 (+4.23%) | 16.35 | 16.015 | 3,538,465 |
| VOR | 20.12▲ | +0.26 (+1.31%) | 20.70 | 19.47 | 413,280 |
| VOXR | 4.91▲ | +0.33 (+7.21%) | 4.915 | 4.76 | 644,900 |
| VPG | 49.37▼ | -4.87 (-8.98%) | 55.83 | 48.05 | 795,830 |
| VRAX | 1.20▲ | +0.14 (+13.21%) | 1.57 | 1.11 | 10,342,100 |
| VRDN | 29.055▲ | +3.905 (+15.53%) | 29.74 | 25.07 | 11,156,808 |
| VRRM | 2.48▼ | -0.18 (-6.77%) | 2.83 | 2.47 | 5,783,002 |
| VRTS | 128.89▲ | +8.45 (+7.02%) | 129.02 | 121.87 | 140,703 |
| VSEC | 163.96▲ | +1.00 (+0.61%) | 172.83 | 158.97 | 749,399 |
| VSH | 25.84▼ | -1.38 (-5.07%) | 28.59 | 25.102 | 5,130,615 |
| VSTM | 9.85▲ | +0.08 (+0.82%) | 10.10 | 9.422 | 2,511,133 |
| VSXY | 108.95▲ | +8.42 (+8.38%) | 109.82 | 102.76 | 1,927,141 |
| VTIX | 0.546▼ | -0.0078 (-1.41%) | 0.598 | 0.531 | 217,600 |
| VTRS | 19.22▲ | +0.30 (+1.59%) | 19.30 | 18.71 | 8,446,785 |
| VUZI | 2.03▲ | +0.16 (+8.56%) | 2.04 | 1.89 | 1,102,000 |
| VVOS | 0.111▲ | +0.0012 (+1.09%) | 0.115 | 0.11 | 338,100 |
| VWAV | 1.915▼ | -0.315 (-14.13%) | 2.30 | 1.86 | 188,175 |
| VYMI | 103.32▲ | +2.65 (+2.63%) | 103.45 | 102.78 | 1,216,900 |
| VZLA | 3.29▲ | +0.26 (+8.58%) | 3.33 | 3.145 | 5,063,430 |
| W | 123.56▲ | +12.24 (+11.00%) | 127.99 | 116.17 | 4,905,016 |
| WAFD | 30.13▲ | +0.36 (+1.21%) | 31.13 | 30.09 | 761,402 |
| WAL | 79.24▲ | +2.47 (+3.22%) | 81.335 | 78.12 | 1,531,889 |
| WANT | 45.13▲ | +4.99 (+12.43%) | 45.83 | 42.54 | 60,000 |
| WASH | 40.28▲ | +1.09 (+2.78%) | 40.90 | 39.97 | 145,163 |
| WAT | 467.60▲ | +7.70 (+1.67%) | 472.68 | 455.29 | 1,086,204 |
| WATR | 1.55▲ | +0.31 (+25.00%) | 1.70 | 1.235 | 35,600 |
| WATT | 8.14▼ | -0.42 (-4.91%) | 9.19 | 8.05 | 192,300 |
| WB | 6.49▲ | +0.19 (+3.02%) | 6.545 | 6.43 | 1,244,989 |
| WBTN | 9.70▲ | +0.79 (+8.87%) | 10.00 | 9.14 | 347,779 |
| WBUY | 0.535▲ | +0.0049 (+0.92%) | 0.55 | 0.52 | 26,600 |
| WD | 38.34▲ | +3.17 (+9.01%) | 38.90 | 36.5101 | 812,931 |
| WDAF | 25.9213▲ | +0.5503 (+2.17%) | 26.135 | 25.84 | 28,625 |
| WDAY | 201.84▲ | +3.90 (+1.97%) | 208.735 | 199.925 | 2,994,053 |
| WDFC | 233.00▲ | +11.57 (+5.23%) | 235.01 | 226.34 | 133,646 |
| WEBL | 23.25▲ | +1.55 (+7.14%) | 24.32 | 22.74 | 122,500 |
| WERN | 29.34▲ | +0.73 (+2.55%) | 29.61 | 28.125 | 1,050,941 |
| WEST | 10.36▲ | +0.89 (+9.40%) | 10.465 | 9.53 | 758,278 |
| WETO | 0.869▲ | +0.089 (+11.41%) | 0.88 | 0.79 | 1,094,200 |
| WEYS | 64.59▲ | +12.31 (+23.55%) | 64.9399 | 53.91 | 137,018 |
| WF | 68.83▲ | +2.53 (+3.82%) | 70.0599 | 67.71 | 196,638 |
| WFC | 87.43▲ | +1.90 (+2.22%) | 88.02 | 85.195 | 19,979,350 |
| WFCF | 15.56▼ | -0.16 (-1.02%) | 16.50 | 15.56 | 10,200 |
| WFG | 69.74▲ | +3.90 (+5.92%) | 70.00 | 66.36 | 262,962 |
| WGS | 69.34▲ | +0.70 (+1.02%) | 71.11 | 67.35 | 550,801 |
| WH | 80.50▲ | +1.42 (+1.80%) | 81.73 | 79.565 | 1,230,363 |
| WHR | 32.65▲ | +2.52 (+8.36%) | 33.02 | 31.285 | 4,198,338 |
| WHWK | 3.17▲ | +0.07 (+2.26%) | 3.385 | 3.11 | 468,226 |
| WIMA | 42.9811▲ | +1.0904 (+2.60%) | 42.99 | 42.9811 | 2,818 |
| WINA | 277.51▲ | +8.95 (+3.33%) | 284.305 | 275.4562 | 67,533 |
| WING | 167.62▲ | +6.05 (+3.74%) | 175.00 | 162.95 | 1,529,136 |
| WK | 85.28▲ | +1.40 (+1.67%) | 87.06 | 84.79 | 709,643 |
| WLFC | 47.65▲ | +4.60 (+10.69%) | 47.75 | 43.54 | 284,071 |
| WLK | 67.90▼ | -0.57 (-0.83%) | 71.75 | 67.13 | 1,957,140 |
| WLTH | 11.165▲ | +0.735 (+7.05%) | 11.28 | 10.615 | 3,164,304 |
| WLY | 52.30▲ | +1.49 (+2.93%) | 53.63 | 51.24 | 416,643 |
| WMG | 32.55▲ | +1.42 (+4.56%) | 32.76 | 31.67 | 1,886,358 |
| WMK | 79.62▲ | +5.21 (+7.00%) | 81.19 | 78.05 | 257,333 |
| WMS | 144.07▲ | +8.07 (+5.93%) | 144.34 | 137.21 | 1,038,159 |
| WNC | 11.58▲ | +0.16 (+1.40%) | 12.24 | 11.01 | 1,147,727 |
| WOOD | 67.67▲ | +2.37 (+3.63%) | 67.78 | 66.98 | 13,275 |
| WOOF | 3.14▲ | +0.45 (+16.73%) | 3.16 | 2.75 | 9,490,904 |
| WOR | 64.90▲ | +0.98 (+1.53%) | 66.00 | 63.85 | 273,881 |
| WORX | 1.55▲ | +0.12 (+8.39%) | 1.91 | 1.45 | 4,844,178 |
| WPM | 131.50▲ | +14.08 (+11.99%) | 131.63 | 122.8775 | 4,885,720 |
| WPP | 28.40▲ | +0.94 (+3.42%) | 28.77 | 28.115 | 374,121 |
| WRBY | 21.29▼ | -0.65 (-2.96%) | 23.90 | 21.19 | 8,613,550 |
| WRD | 4.40▲ | +0.09 (+2.09%) | 4.5299 | 4.365 | 2,314,124 |
| WRN | 1.60▲ | +0.04 (+2.56%) | 1.64 | 1.58 | 1,107,900 |
| WS | 40.48▲ | +0.25 (+0.62%) | 41.905 | 38.436 | 371,913 |
| WSBC | 39.67▲ | +0.83 (+2.14%) | 40.65 | 39.44 | 786,385 |
| WSBF | 20.50▲ | +0.66 (+3.33%) | 20.55 | 20.27 | 65,136 |
| WSE | 11.58▲ | +0.85 (+7.92%) | 11.655 | 11.20 | 2,927,007 |
| WSM | 270.08▲ | +16.38 (+6.46%) | 271.8898 | 260.8625 | 998,063 |
| WSO | 319.52▲ | +7.83 (+2.51%) | 328.53 | 316.565 | 674,361 |
| WST | 408.78▲ | +1.79 (+0.44%) | 416.46 | 405.12 | 1,054,835 |
| WTBA | 31.13▲ | +0.59 (+1.93%) | 31.50 | 30.94 | 100,844 |
| WTF | 1.98▲ | +0.005 (+0.25%) | 2.20 | 1.98 | 9,392 |
| WTFC | 156.12▲ | +0.75 (+0.48%) | 161.08 | 155.775 | 457,209 |
| WTS | 353.30▼ | -7.03 (-1.95%) | 369.16 | 348.77 | 357,395 |
| WU | 6.59▲ | +0.34 (+5.44%) | 6.65 | 6.315 | 11,731,770 |
| WULF | 11.70▼ | -0.83 (-6.62%) | 12.97 | 11.35 | 72,054,838 |
| WVE | 3.62▲ | +0.04 (+1.12%) | 3.78 | 3.56 | 2,738,488 |
| WVVI | 1.67▼ | -0.06 (-3.47%) | 1.84 | 1.65 | 7,800 |
| WWR | 0.41▲ | +0.009 (+2.24%) | 0.43 | 0.41 | 593,900 |
| WWW | 23.50▲ | +1.87 (+8.65%) | 23.65 | 22.22 | 1,485,318 |