Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VECO | 41.41▲ | +0.37 (+0.90%) | 42.65 | 41.21 | 414,228 |
| VEEA | 5.33▼ | -0.77 (-12.62%) | 8.88 | 4.91 | 14,364,793 |
| VELO | 10.73▲ | +0.74 (+7.41%) | 11.27 | 10.45 | 1,397,291 |
| VENU | 1.62▼ | -0.07 (-4.14%) | 1.73 | 1.62 | 444,305 |
| VERA | 34.27▲ | +2.50 (+7.87%) | 36.23 | 32.50 | 3,880,960 |
| VERS | 72.9204▲ | +2.018 (+2.85%) | 72.9204 | 72.78 | 444 |
| VGAS | 1.38▲ | +0.04 (+2.99%) | 1.4259 | 1.342 | 7,656 |
| VGZ | 2.25▲ | +0.08 (+3.69%) | 2.325 | 2.23 | 1,221,194 |
| VIAV | 34.74▲ | +0.27 (+0.78%) | 36.68 | 34.575 | 3,872,449 |
| VICR | 216.39▲ | +32.48 (+17.66%) | 219.015 | 206.55 | 1,673,059 |
| VIP | 1.85▲ | +0.02 (+1.09%) | 1.92 | 1.84 | 115,742 |
| VIR | 10.92▲ | +0.40 (+3.80%) | 11.205 | 10.68 | 1,790,509 |
| VISN | 6.45▼ | -0.06 (-0.92%) | 6.72 | 6.43 | 6,293,715 |
| VITL | 11.70▲ | +1.67 (+16.65%) | 11.73 | 10.54 | 3,254,940 |
| VIVK | 0.656▲ | +0.0493 (+8.13%) | 0.6625 | 0.639 | 773,768 |
| VIVO | 3.73▼ | -0.02 (-0.53%) | 3.93 | 3.71 | 148,552 |
| VKTX | 29.36▼ | -0.16 (-0.54%) | 30.54 | 29.26 | 2,082,703 |
| VLN | 1.63▲ | +0.06 (+3.82%) | 1.69 | 1.59 | 760,157 |
| VLRS | 6.46▲ | +0.14 (+2.22%) | 6.505 | 6.34 | 269,923 |
| VMAR | 7.335▲ | +0.15 (+2.09%) | 7.335 | 7.335 | 3,602 |
| VMET | 9.61▲ | +0.59 (+6.54%) | 9.63 | 9.25 | 280,907 |
| VNRX | 0.2849▲ | +0.01 (+3.64%) | 0.2951 | 0.2729 | 28,229,407 |
| VNTG | 0.59 | +0.00 (+0.00%) | 0.62 | 0.5603 | 64,387 |
| VOR | 21.89▼ | -0.06 (-0.27%) | 23.05 | 21.80 | 1,543,929 |
| VOYG | 36.60▲ | +1.42 (+4.04%) | 37.86 | 35.90 | 1,202,773 |
| VPG | 62.06▲ | +1.02 (+1.67%) | 64.25 | 62.00 | 269,897 |
| VRA | 4.25▲ | +0.23 (+5.72%) | 4.27 | 3.965 | 577,736 |
| VRCA | 4.65▲ | +0.12 (+2.65%) | 4.7899 | 4.57 | 41,282 |
| VRME | 0.78▲ | +0.1449 (+22.82%) | 0.78 | 0.78 | 248,003 |
| VRT | 241.49▲ | +2.08 (+0.87%) | 252.34 | 241.25 | 4,933,327 |
| VRTL | 23.01▲ | +0.21 (+0.92%) | 25.1299 | 23.01 | 267,702 |
| VSAT | 73.02▲ | +2.07 (+2.92%) | 74.22 | 71.38 | 1,224,780 |
| VSH | 31.85▲ | +0.53 (+1.69%) | 32.96 | 31.76 | 3,151,981 |
| VSOL | 13.5584▲ | +0.3765 (+2.86%) | 13.68 | 13.405 | 12,931 |
| VST | 143.56▲ | +3.17 (+2.26%) | 146.11 | 141.53 | 3,874,200 |
| VSTL | 21.57▲ | +0.78 (+3.75%) | 22.35 | 21.07 | 106,625 |
| VSTM | 7.55▲ | +0.23 (+3.14%) | 7.91 | 7.535 | 1,733,761 |
| VTIX | 1.12▲ | +0.1243 (+12.48%) | 1.14 | 1.0001 | 217,761 |
| VTVT | 31.49▲ | +0.81 (+2.64%) | 32.22 | 30.91 | 31,511 |
| VVOS | 0.1798▲ | +0.0188 (+11.68%) | 0.1799 | 0.166 | 1,668,574 |
| VVV | 27.06▼ | -0.07 (-0.26%) | 28.00 | 26.93 | 2,173,555 |
| VZLA | 4.01▲ | +0.32 (+8.67%) | 4.0199 | 3.81 | 4,521,210 |
| W | 102.50▼ | -0.74 (-0.72%) | 107.42 | 101.655 | 2,085,855 |
| WAL | 79.43▲ | +1.63 (+2.10%) | 80.71 | 78.40 | 1,217,232 |
| WANT | 35.09▲ | +1.16 (+3.42%) | 35.09 | 35.09 | 14,472 |
| WAR | 30.8795▲ | +0.823 (+2.74%) | 30.9699 | 30.67 | 12,671 |
| WARP | 20.775▲ | +0.7301 (+3.64%) | 20.8799 | 20.41 | 33,489 |
| WATR | 1.78▲ | +0.08 (+4.71%) | 1.899 | 1.72 | 50,323 |
| WATT | 11.60▲ | +0.765 (+7.06%) | 11.695 | 11.21 | 158,706 |
| WCC | 339.32▲ | +4.00 (+1.19%) | 345.295 | 335.69 | 325,389 |
| WDAF | 30.9819▲ | +1.5309 (+5.20%) | 30.9819 | 30.85 | 914 |
| WDC | 423.87▲ | +6.90 (+1.65%) | 433.20 | 416.31 | 7,149,177 |
| WEBL | 29.39▲ | +0.76 (+2.65%) | 29.86 | 28.90 | 49,123 |
| WELD | 52.2897▲ | +0.3111 (+0.60%) | 53.09 | 52.19 | 20,863 |
| WETH | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.19 | 37,429 |
| WETO | 1.86▲ | +0.02 (+1.09%) | 2.21 | 1.80 | 20,261,233 |
| WGMI | 46.20▲ | +1.64 (+3.68%) | 47.495 | 44.6901 | 417,888 |
| WGS | 104.95▲ | +7.53 (+7.73%) | 105.18 | 98.39 | 826,457 |
| WISE | 34.8184▲ | +0.8808 (+2.60%) | 34.925 | 34.725 | 4,753 |
| WKHS | 3.04▲ | +0.01 (+0.33%) | 3.17 | 3.04 | 70,453 |
| WKSP | 0.4335▲ | +0.0063 (+1.47%) | 0.4668 | 0.4335 | 403,486 |
| WLDS | 1.50▼ | -0.03 (-1.96%) | 1.625 | 1.50 | 97,474 |
| WNC | 12.11▲ | +0.28 (+2.37%) | 12.33 | 12.075 | 518,503 |
| WOLF | 23.74▲ | +0.07 (+0.30%) | 24.98 | 23.53 | 1,825,406 |
| WPM | 152.20▲ | +5.47 (+3.73%) | 153.13 | 149.39 | 1,156,295 |
| WRAP | 1.57▲ | +0.03 (+1.95%) | 1.615 | 1.55 | 637,253 |
| WRBY | 24.18▲ | +0.63 (+2.68%) | 24.43 | 23.5817 | 2,123,380 |
| WRN | 2.41▲ | +0.16 (+7.11%) | 2.42 | 2.31 | 1,187,411 |
| WS | 33.76▲ | +0.43 (+1.29%) | 34.167 | 33.03 | 218,600 |
| WSC | 18.31▲ | +0.24 (+1.33%) | 18.589 | 18.05 | 1,900,811 |
| WSM | 218.92▲ | +0.72 (+0.33%) | 224.33 | 218.35 | 1,057,294 |
| WSPC | 27.391▲ | +0.7212 (+2.70%) | 27.60 | 27.3599 | 3,384 |
| WT | 22.24▼ | -0.02 (-0.09%) | 22.80 | 22.055 | 3,270,231 |
| WULF | 16.47▲ | +1.08 (+7.02%) | 16.83 | 15.7701 | 35,352,091 |
| WVVI | 1.93▲ | +0.05 (+2.66%) | 2.0799 | 1.90 | 3,361 |
| WW | 16.04▲ | +0.60 (+3.89%) | 16.40 | 15.2901 | 242,386 |
| WWD | 319.56▲ | +1.11 (+0.35%) | 329.36 | 315.63 | 749,857 |
| WWW | 19.34▲ | +0.05 (+0.26%) | 19.74 | 19.33 | 476,383 |
| WYFI | 17.86▲ | +0.60 (+3.48%) | 18.38 | 17.30 | 1,072,702 |
| XAIW | 24.7165▲ | +0.7202 (+3.00%) | 24.74 | 24.7165 | 1,523 |
| XBI | 158.25▲ | +4.07 (+2.64%) | 160.33 | 156.94 | 10,018,015 |
| XBIO | 2.46▲ | +0.27 (+12.33%) | 2.46 | 2.15 | 652,508 |
| XCH | 3.2344▲ | +0.118 (+3.79%) | 3.28 | 3.14 | 1,892 |
| XCUR | 1.37▲ | +0.07 (+5.38%) | 1.37 | 1.28 | 9,485 |
| XE | 16.33▲ | +1.76 (+12.08%) | 16.59 | 15.12 | 8,547,260 |
| XHB | 97.07▲ | +0.27 (+0.28%) | 99.63 | 96.90 | 1,589,911 |
| XME | 111.32▲ | +2.55 (+2.34%) | 112.27 | 110.57 | 1,157,359 |
| XMTR | 95.26▲ | +2.11 (+2.27%) | 99.93 | 94.50 | 768,356 |
| XNAV | 90.7013▲ | +1.8163 (+2.04%) | 90.73 | 90.7013 | 127 |
| XNCR | 24.59▲ | +0.88 (+3.71%) | 24.865 | 23.98 | 1,027,007 |
| XNDU | 7.66▲ | +0.16 (+2.13%) | 7.80 | 7.575 | 1,766,793 |
| XPEG | 3.1057▲ | +0.1657 (+5.64%) | 3.21 | 3.00 | 80,584 |
| XPO | 175.34▲ | +0.93 (+0.53%) | 178.88 | 171.69 | 1,271,160 |
| XQQI | 48.76▲ | +1.09 (+2.29%) | 48.84 | 48.43 | 224,672 |
| XSD | 499.27▲ | +19.47 (+4.06%) | 501.76 | 492.17 | 91,560 |
| XSPC | 21.1572▲ | +0.5268 (+2.55%) | 21.19 | 21.11 | 6,275 |
| XWNG | 22.5147▲ | +0.6939 (+3.18%) | 22.5147 | 22.5147 | 73 |
| XYZG | 15.6135▼ | -0.0712 (-0.45%) | 16.04 | 15.6135 | 4,158 |
| YARW | 30.58▲ | +4.64 (+17.89%) | 31.72 | 25.00 | 187,565 |
| YETI | 41.22▲ | +0.67 (+1.65%) | 42.255 | 40.12 | 2,467,018 |