Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REAL | 11.07▲ | +0.79 (+7.68%) | 11.72 | 10.66 | 3,324,017 |
| REBN | 1.565▲ | +0.165 (+11.79%) | 1.60 | 1.48 | 44,311 |
| RECT | 1.36▲ | +0.16 (+13.33%) | 1.50 | 1.27 | 35,050 |
| REE | 0.3901▲ | +0.0151 (+4.03%) | 0.5662 | 0.3523 | 2,604,194 |
| REED | 1.63▼ | -0.07 (-4.12%) | 1.9094 | 1.63 | 34,705 |
| REKR | 0.729▲ | +0.0355 (+5.12%) | 0.73 | 0.7033 | 1,732,886 |
| RELL | 18.24▲ | +0.69 (+3.93%) | 18.40 | 17.52 | 129,259 |
| REMG | 38.085▲ | +1.145 (+3.10%) | 38.2215 | 37.91 | 5,712 |
| REMX | 96.89▲ | +1.39 (+1.46%) | 99.00 | 96.785 | 1,226,514 |
| RENT | 3.54▲ | +0.05 (+1.43%) | 3.72 | 3.535 | 93,035 |
| RERE | 4.03▲ | +0.10 (+2.54%) | 4.13 | 4.00 | 457,405 |
| RETL | 9.05▼ | -0.08 (-0.88%) | 9.555 | 9.005 | 1,207,451 |
| REVB | 0.9911▼ | -0.0052 (-0.52%) | 1.06 | 0.9889 | 89,297 |
| REXC | 20.73▲ | +0.34 (+1.67%) | 21.13 | 20.67 | 102,383 |
| REZI | 31.62▼ | -0.04 (-0.13%) | 33.20 | 31.49 | 658,727 |
| RFEM | 97.3348▲ | +2.4701 (+2.60%) | 97.35 | 97.265 | 1,103 |
| RFIL | 18.12▼ | -0.63 (-3.36%) | 20.00 | 18.02 | 602,617 |
| RGEF | 34.9487▲ | +0.7645 (+2.24%) | 35.00 | 34.9487 | 317 |
| RGEN | 130.87▲ | +0.28 (+0.21%) | 134.585 | 130.42 | 562,114 |
| RGLD | 215.52▲ | +7.95 (+3.83%) | 220.04 | 214.32 | 900,413 |
| RGTI | 22.70▲ | +1.72 (+8.20%) | 23.56 | 22.14 | 44,650,114 |
| RGTX | 26.80▲ | +3.74 (+16.22%) | 28.66 | 25.57 | 1,523,389 |
| RH | 148.12▼ | -4.92 (-3.21%) | 162.7499 | 147.69 | 1,404,816 |
| RHLD | 131.70▼ | -0.11 (-0.08%) | 139.28 | 130.63 | 193,695 |
| RHRX | 22.47▲ | +0.5165 (+2.35%) | 22.51 | 22.44 | 3,832 |
| RILY | 9.16▲ | +0.44 (+5.05%) | 9.32 | 8.845 | 780,816 |
| RING | 73.41▲ | +3.85 (+5.53%) | 74.85 | 73.07 | 1,731,513 |
| RIOT | 27.38▲ | +0.77 (+2.89%) | 28.47 | 27.24 | 10,694,285 |
| RIOX | 60.33▲ | +3.31 (+5.80%) | 64.62 | 59.72 | 197,255 |
| RITA | 21.0854▼ | -0.1202 (-0.57%) | 23.86 | 21.0854 | 1,248 |
| RJET | 18.43▲ | +0.18 (+0.99%) | 19.545 | 18.37 | 93,330 |
| RKDA | 0.9183▼ | -0.1117 (-10.84%) | 1.06 | 0.905 | 555,550 |
| RKLB | 109.25▲ | +6.86 (+6.70%) | 110.78 | 105.80 | 28,744,919 |
| RKLX | 54.70▲ | +6.40 (+13.25%) | 56.15 | 51.5501 | 3,535,861 |
| RKNG | 29.2489▲ | +1.6543 (+6.00%) | 29.41 | 29.00 | 8,187 |
| RKT | 13.91▲ | +0.84 (+6.43%) | 14.545 | 13.83 | 37,776,744 |
| RL | 412.36▲ | +8.38 (+2.07%) | 421.60 | 410.85 | 990,340 |
| RMBS | 143.29▼ | -3.27 (-2.23%) | 157.43 | 142.00 | 3,068,647 |
| RMSG | 0.6098▲ | +0.0014 (+0.23%) | 0.65 | 0.5951 | 422,868 |
| RMT | 14.12▲ | +0.13 (+0.93%) | 14.27 | 14.05 | 202,958 |
| RND | 31.896▲ | +0.754 (+2.42%) | 31.94 | 31.896 | 468 |
| ROAD | 120.28▲ | +6.41 (+5.63%) | 121.46 | 116.89 | 966,043 |
| ROAM | 37.1581▲ | +0.9999 (+2.77%) | 37.29 | 37.10 | 13,165 |
| ROBO | 85.21▲ | +2.21 (+2.66%) | 85.7305 | 85.14 | 199,524 |
| ROBT | 56.4553▲ | +1.3174 (+2.39%) | 57.83 | 56.4141 | 38,876 |
| ROG | 154.93▲ | +3.87 (+2.56%) | 160.4499 | 154.435 | 478,008 |
| ROK | 463.57▲ | +4.23 (+0.92%) | 473.9067 | 463.50 | 498,204 |
| ROLR | 6.15▼ | -0.20 (-3.15%) | 6.714 | 5.85 | 235,946 |
| ROM | 158.06▲ | +11.19 (+7.62%) | 158.383 | 155.17 | 99,162 |
| RPD | 7.17▲ | +0.03 (+0.42%) | 7.54 | 7.10 | 1,885,856 |
| RPG | 62.87▲ | +2.05 (+3.37%) | 62.92 | 62.28 | 806,726 |
| RPID | 1.72▼ | -0.04 (-2.27%) | 1.835 | 1.70 | 251,760 |
| RPM | 108.85▲ | +1.80 (+1.68%) | 111.34 | 108.79 | 497,753 |
| RR | 2.14▲ | +0.01 (+0.47%) | 2.325 | 2.13 | 6,124,231 |
| RRGB | 4.92▼ | -0.18 (-3.53%) | 5.29 | 4.885 | 209,698 |
| RRX | 218.85▲ | +6.54 (+3.08%) | 225.135 | 218.85 | 998,998 |
| RSHO | 60.44▲ | +1.05 (+1.77%) | 61.09 | 60.29 | 44,269 |
| RSPT | 64.73▲ | +1.98 (+3.16%) | 64.95 | 64.34 | 751,282 |
| RTB | 6.67▲ | +2.02 (+43.44%) | 6.86 | 4.896 | 292,002 |
| RUBI | 0.4773▲ | +0.0097 (+2.07%) | 0.52 | 0.419 | 25,577,433 |
| RUM | 7.75▲ | +0.59 (+8.24%) | 7.92 | 7.38 | 2,757,538 |
| RUN | 12.47▼ | -0.42 (-3.26%) | 13.36 | 12.45 | 7,112,259 |
| RVER | 35.5286▲ | +0.7221 (+2.07%) | 35.63 | 35.5286 | 1,083 |
| RVI | 40.62▲ | +5.37 (+15.23%) | 43.19 | 37.30 | 871,452 |
| RVNL | 31.4941▼ | -0.2859 (-0.90%) | 33.65 | 31.09 | 39,657 |
| RXRX | 3.29▲ | +0.14 (+4.44%) | 3.39 | 3.23 | 15,156,334 |
| RXT | 5.915▲ | +0.475 (+8.73%) | 6.00 | 5.31 | 14,387,273 |
| RYAAY | 61.87▲ | +1.54 (+2.55%) | 62.83 | 61.275 | 1,208,134 |
| RYAM | 9.08▲ | +0.52 (+6.07%) | 9.29 | 8.745 | 1,321,750 |
| RYTM | 89.70▲ | +1.32 (+1.49%) | 98.37 | 89.03 | 2,223,004 |
| RZLT | 4.33▲ | +0.33 (+8.25%) | 4.52 | 4.262 | 2,090,813 |
| RZLV | 2.78▲ | +0.10 (+3.73%) | 2.82 | 2.68 | 15,427,350 |
| S | 15.19▲ | +0.34 (+2.29%) | 15.505 | 14.87 | 5,994,042 |
| SA | 30.37▲ | +2.33 (+8.31%) | 31.42 | 29.98 | 783,468 |
| SAA | 35.4226▼ | -0.0564 (-0.16%) | 36.48 | 35.4226 | 5,003 |
| SAAQ | 10.4467▼ | -0.0233 (-0.22%) | 10.69 | 10.40 | 4,030 |
| SABR | 1.74▲ | +0.04 (+2.35%) | 1.85 | 1.705 | 6,401,834 |
| SABS | 3.90▲ | +0.57 (+17.12%) | 4.19 | 3.44 | 5,964,437 |
| SAFX | 0.3412▲ | +0.0012 (+0.35%) | 0.365 | 0.3401 | 2,160,158 |
| SAGT | 1.04▲ | +0.0648 (+6.64%) | 1.04 | 1.00 | 25,592 |
| SAIL | 14.21▼ | -0.41 (-2.80%) | 15.02 | 14.105 | 4,114,020 |
| SAN | 13.14▲ | +0.27 (+2.10%) | 13.30 | 13.14 | 8,111,302 |
| SANA | 2.85▲ | +0.17 (+6.34%) | 2.90 | 2.74 | 2,781,820 |
| SANM | 259.82▲ | +4.62 (+1.81%) | 269.5423 | 258.82 | 595,086 |
| SARO | 26.98▲ | +0.07 (+0.26%) | 27.86 | 26.93 | 2,626,522 |
| SATG | 14.99▲ | +0.88 (+6.24%) | 15.25 | 12.82 | 1,319,145 |
| SATL | 6.69▲ | +0.03 (+0.45%) | 7.098 | 6.57 | 7,671,582 |
| SATS | 117.865▲ | +3.785 (+3.32%) | 118.88 | 108.90 | 17,592,637 |
| SBC | 2.91▲ | +0.04 (+1.39%) | 2.97 | 2.885 | 62,753 |
| SBET | 5.80▲ | +0.29 (+5.26%) | 6.09 | 5.80 | 12,441,898 |
| SBS | 5.57▲ | +0.11 (+2.01%) | 5.675 | 5.515 | 6,820,002 |
| SBSW | 10.72▲ | +0.86 (+8.72%) | 11.075 | 10.635 | 5,472,357 |
| SCA | 22.0403▲ | +0.2404 (+1.10%) | 22.29 | 22.0403 | 166 |
| SCCO | 193.22▲ | +3.43 (+1.81%) | 201.82 | 192.15 | 1,575,419 |
| SCHE | 36.98▲ | +0.79 (+2.18%) | 37.06 | 36.92 | 1,888,711 |
| SCKT | 0.8837▼ | -0.0253 (-2.78%) | 0.94 | 0.8752 | 177,037 |
| SCNI | 0.3644▲ | +0.0334 (+10.09%) | 0.3861 | 0.331 | 2,640,995 |
| SCNX | 0.3603▼ | -0.0176 (-4.66%) | 0.393 | 0.3491 | 486,057 |
| SCO | 29.43▲ | +1.40 (+4.99%) | 30.02 | 29.3301 | 8,507,608 |
| SCZM | 7.55▲ | +0.57 (+8.17%) | 7.86 | 7.52 | 565,438 |