Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRVI | 11.46▲ | +0.52 (+4.75%) | 11.81 | 11.005 | 1,595,004 |
| TRX | 1.59▲ | +0.15 (+10.42%) | 1.63 | 1.465 | 6,325,227 |
| TSAT | 26.55▲ | +2.21 (+9.08%) | 26.88 | 24.67 | 129,313 |
| TSCM | 18.2163▲ | +0.5802 (+3.29%) | 18.2163 | 18.16 | 56,000 |
| TSEM | 139.04▲ | +9.96 (+7.72%) | 141.00 | 131.78 | 2,600,031 |
| TSHA | 4.61▲ | +0.20 (+4.54%) | 4.70 | 4.44 | 2,637,400 |
| TSLG | 7.57▲ | +0.50 (+7.07%) | 7.70 | 7.10 | 43,589,872 |
| TSLI | 29.145▲ | +2.165 (+8.02%) | 29.145 | 28.51 | 10,757 |
| TSLR | 26.06▲ | +1.74 (+7.15%) | 26.477 | 24.43 | 1,790,400 |
| TSM | 348.85▲ | +18.12 (+5.48%) | 349.72 | 336.65 | 17,000,400 |
| TSMG | 30.51▲ | +3.15 (+11.51%) | 30.58 | 28.65 | 112,498 |
| TSMU | 56.0283▲ | +5.592 (+11.09%) | 56.2293 | 52.435 | 65,589 |
| TSMX | 63.40▲ | +6.26 (+10.96%) | 63.59 | 59.20 | 981,911 |
| TSNF | 25.06▲ | +1.4471 (+6.13%) | 25.06 | 24.29 | 9,567 |
| TSQ | 6.63▼ | -0.12 (-1.78%) | 7.00 | 6.61 | 127,177 |
| TSSI | 9.08▲ | +1.30 (+16.71%) | 9.21 | 8.06 | 1,038,454 |
| TSXU | 33.35▲ | +4.27 (+14.68%) | 33.35 | 30.14 | 36,200 |
| TTAN | 63.74▲ | +2.45 (+4.00%) | 65.00 | 60.90 | 1,729,500 |
| TTMI | 98.58▲ | +6.00 (+6.48%) | 101.59 | 93.65 | 2,627,694 |
| TTOP | 16.6769▲ | +1.6671 (+11.11%) | 16.6769 | 16.44 | 456 |
| TTWO | 195.59▲ | +2.35 (+1.22%) | 198.07 | 189.45 | 3,100,298 |
| TTXU | 17.62▲ | +1.421 (+8.77%) | 17.65 | 16.90 | 16,400 |
| TURB | 0.668▲ | +0.0603 (+9.92%) | 0.72 | 0.626 | 73,202 |
| TWAV | 1.05▲ | +0.0923 (+9.64%) | 1.28 | 1.00 | 136,898 |
| TWFG | 25.91▲ | +0.24 (+0.93%) | 27.00 | 24.62 | 95,868 |
| TWST | 49.24▲ | +2.14 (+4.54%) | 49.72 | 47.00 | 2,066,008 |
| TXBC | 15.4236▲ | +1.6292 (+11.81%) | 15.72 | 15.035 | 5,551 |
| TXG | 18.61▲ | +0.91 (+5.14%) | 18.71 | 17.70 | 3,236,264 |
| TXXD | 7.8056▲ | +1.3956 (+21.77%) | 8.2404 | 7.27 | 36,789 |
| TXXS | 6.463▲ | +1.2442 (+23.84%) | 6.7699 | 5.94 | 62,606 |
| TYGO | 4.02▲ | +0.62 (+18.24%) | 4.0888 | 3.48 | 1,098,136 |
| TYLG | 35.6302▲ | +1.371 (+4.00%) | 35.6302 | 35.1483 | 1,596 |
| TYRA | 31.00▲ | +1.54 (+5.23%) | 31.385 | 29.51 | 534,531 |
| U | 25.11▲ | +1.90 (+8.19%) | 25.21 | 23.82 | 19,834,543 |
| UAA | 7.56▲ | +1.28 (+20.38%) | 7.575 | 6.42 | 28,179,658 |
| UAMY | 8.61▲ | +1.14 (+15.26%) | 8.65 | 7.63 | 12,145,254 |
| UAVS | 1.08▲ | +0.11 (+11.34%) | 1.121 | 1.00 | 2,328,663 |
| UBOT | 26.94▲ | +2.27 (+9.20%) | 27.14 | 25.45 | 62,521 |
| UBR | 36.3728▲ | +1.2853 (+3.66%) | 36.3728 | 35.93 | 1,802 |
| UBRL | 17.45▼ | -0.20 (-1.13%) | 18.13 | 16.485 | 218,057 |
| UCTT | 48.29▲ | +4.43 (+10.10%) | 48.53 | 45.20 | 660,407 |
| UCYB | 45.8686▲ | +2.9129 (+6.78%) | 45.8686 | 44.21 | 6,133 |
| UDMY | 4.69 | +0.00 (+0.00%) | 5.055 | 4.57 | 4,955,075 |
| UDOW | 64.56▲ | +4.39 (+7.30%) | 64.815 | 61.305 | 4,585,538 |
| UEC | 16.12▲ | +1.08 (+7.18%) | 16.25 | 15.21 | 10,894,000 |
| UFO | 43.97▲ | +1.86 (+4.42%) | 44.11 | 42.61 | 384,484 |
| UGL | 70.63▲ | +4.03 (+6.05%) | 71.15 | 69.02 | 4,382,034 |
| UGRO | 0.154▲ | +0.0167 (+12.16%) | 0.165 | 0.1403 | 768,797 |
| UI | 622.33▲ | +46.33 (+8.04%) | 634.9999 | 541.41 | 243,318 |
| UIS | 2.33▲ | +0.05 (+2.19%) | 2.38 | 2.305 | 709,214 |
| UK | 0.5589▲ | +0.0241 (+4.51%) | 0.5699 | 0.4563 | 45,009 |
| ULBI | 6.34▲ | +0.03 (+0.48%) | 6.573 | 6.34 | 16,602 |
| ULCC | 6.52▲ | +0.87 (+15.40%) | 6.58 | 5.77 | 5,931,348 |
| ULTI | 13.826▲ | +0.976 (+7.60%) | 13.905 | 13.07 | 48,800 |
| UMAC | 12.77▲ | +1.68 (+15.15%) | 12.89 | 11.5401 | 2,411,912 |
| UMDD | 32.25▲ | +2.90 (+9.88%) | 32.25 | 30.20 | 12,865 |
| UNCY | 6.69▲ | +0.50 (+8.08%) | 6.78 | 6.32 | 593,978 |
| UONEK | 8.90▲ | +0.53 (+6.33%) | 8.90 | 8.90 | 872 |
| UPB | 26.20▲ | +0.20 (+0.77%) | 27.98 | 25.94 | 517,253 |
| UPLD | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.15 | 183,522 |
| UPST | 38.24▲ | +3.62 (+10.46%) | 38.34 | 35.45 | 3,964,034 |
| UPXI | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.03 | 8,445,500 |
| URA | 52.16▲ | +3.05 (+6.21%) | 52.25 | 50.12 | 5,906,693 |
| URAA | 43.63▲ | +4.72 (+12.13%) | 43.63 | 40.30 | 144,224 |
| URG | 1.59▲ | +0.06 (+3.92%) | 1.61 | 1.53 | 8,003,157 |
| UROY | 3.95▲ | +0.19 (+5.05%) | 3.98 | 3.81 | 2,853,378 |
| URSP | 45.27▲ | +1.67 (+3.83%) | 45.27 | 44.51 | 49,000 |
| URTY | 64.84▲ | +6.21 (+10.59%) | 65.34 | 61.185 | 1,762,018 |
| USAR | 21.84▲ | +1.24 (+6.02%) | 21.99 | 20.505 | 17,289,778 |
| USAU | 17.00▲ | +0.88 (+5.46%) | 17.05 | 16.30 | 355,200 |
| USD | 55.66▲ | +6.30 (+12.76%) | 56.42 | 50.86 | 1,532,069 |
| USG | 39.1731▲ | +1.1199 (+2.94%) | 39.3051 | 38.9301 | 3,534 |
| USGG | 19.32▲ | +2.02 (+11.68%) | 19.56 | 17.26 | 196,228 |
| USNZ | 43.282▲ | +0.891 (+2.10%) | 43.282 | 43.282 | 100 |
| USRD | 32.9539▲ | +0.8173 (+2.54%) | 32.9539 | 32.9539 | 99 |
| UTI | 25.52▲ | +0.77 (+3.11%) | 26.30 | 25.05 | 765,174 |
| UUU | 4.40▲ | +0.24 (+5.77%) | 4.55 | 4.25 | 73,200 |
| UUUG | 15.7262▲ | +2.2162 (+16.40%) | 15.80 | 13.63 | 291,489 |
| UUUU | 21.22▲ | +1.63 (+8.32%) | 21.27 | 19.70 | 12,394,900 |
| UWM | 53.95▲ | +3.54 (+7.02%) | 54.25 | 51.85 | 1,107,588 |
| UWMC | 4.75▼ | -0.40 (-7.77%) | 5.26 | 4.68 | 25,187,098 |
| UXRP | 4.62▲ | +1.37 (+42.15%) | 5.148 | 4.45 | 1,791,600 |
| VALE | 16.30▲ | +0.02 (+0.12%) | 16.63 | 16.29 | 39,156,200 |
| VAVX | 18.9621▲ | +1.659 (+9.59%) | 19.38 | 18.18 | 3,261 |
| VCYT | 36.19▲ | +1.33 (+3.82%) | 36.50 | 34.71 | 1,203,480 |
| VDI | 34.1519▲ | +0.8294 (+2.49%) | 34.1519 | 34.1519 | 2 |
| VECO | 30.69▲ | +1.73 (+5.97%) | 31.25 | 29.58 | 638,767 |
| VEEA | 0.54▲ | +0.04 (+8.00%) | 0.55 | 0.5083 | 59,075 |
| VEEE | 1.42▲ | +0.07 (+5.19%) | 1.48 | 1.332 | 287,350 |
| VELO | 14.20▲ | +1.91 (+15.54%) | 14.28 | 12.11 | 1,646,062 |
| VERA | 43.50▲ | +2.55 (+6.23%) | 43.82 | 41.32 | 1,039,152 |
| VERI | 3.35▲ | +0.36 (+12.04%) | 3.37 | 3.09 | 2,722,494 |
| VERS | 57.254▲ | +2.1517 (+3.90%) | 57.254 | 57.254 | 200 |
| VFF | 3.24▲ | +0.24 (+8.00%) | 3.245 | 3.07 | 967,628 |
| VGAS | 1.34▼ | -0.10 (-6.94%) | 1.4898 | 1.282 | 103,790 |
| VGRO | 24.1574▲ | +0.6128 (+2.60%) | 24.1574 | 24.0828 | 310 |
| VGZ | 2.37▲ | +0.16 (+7.24%) | 2.41 | 2.29 | 1,541,400 |
| VHI | 15.51▲ | +0.81 (+5.51%) | 15.95 | 15.2655 | 49,409 |
| VIAV | 26.38▲ | +1.06 (+4.19%) | 26.60 | 25.14 | 5,363,528 |
| VICR | 159.87▲ | +11.685 (+7.89%) | 161.00 | 153.07 | 773,314 |