Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NB | 5.965▲ | +0.225 (+3.92%) | 6.0699 | 5.75 | 4,729,278 |
| NBDS | 31.882▲ | +1.3155 (+4.30%) | 31.882 | 31.77 | 7,000 |
| NBIG | 6.07▲ | +1.53 (+33.70%) | 6.14 | 4.99 | 1,178,700 |
| NBIL | 8.55▲ | +2.13 (+33.18%) | 8.63 | 7.00 | 2,307,400 |
| NBIS | 86.10▲ | +12.23 (+16.56%) | 86.66 | 77.12 | 16,895,651 |
| NBJP | 33.9477▲ | +1.0847 (+3.30%) | 33.9477 | 33.81 | 18,897 |
| NBP | 3.70▲ | +0.37 (+11.11%) | 3.74 | 3.47 | 546,421 |
| NBY | 0.7601▲ | +0.0083 (+1.10%) | 0.9399 | 0.76 | 1,759,455 |
| NCEL | 2.77▲ | +0.13 (+4.92%) | 2.8031 | 2.64 | 8,422 |
| NCIQ | 17.71▲ | +1.7025 (+10.64%) | 18.01 | 17.05 | 13,451 |
| NCNA | 2.22▲ | +0.13 (+6.22%) | 2.25 | 2.1073 | 39,655 |
| NCNO | 18.15▲ | +0.18 (+1.00%) | 18.55 | 17.60 | 2,095,648 |
| NCPL | 0.612▲ | +0.0417 (+7.31%) | 0.644 | 0.58 | 198,428 |
| NCTY | 5.84▲ | +0.78 (+15.42%) | 5.91 | 5.19 | 13,520 |
| NDLS | 0.5574▲ | +0.0073 (+1.33%) | 0.6081 | 0.5574 | 188,879 |
| NDVG | 36.55▲ | +0.7243 (+2.02%) | 36.55 | 36.55 | 201 |
| NEGG | 52.40▲ | +8.34 (+18.93%) | 52.79 | 45.02 | 81,700 |
| NEMG | 23.7691▲ | +2.6254 (+12.42%) | 23.7691 | 23.00 | 3,612 |
| NEWP | 3.38▲ | +0.25 (+7.99%) | 3.395 | 3.26 | 648,500 |
| NEXA | 12.39▲ | +0.59 (+5.00%) | 12.63 | 12.155 | 469,800 |
| NEXM | 3.65▲ | +0.15 (+4.29%) | 3.67 | 3.60 | 37,700 |
| NEXT | 5.24▲ | +0.42 (+8.71%) | 5.28 | 4.93 | 3,992,987 |
| NFGC | 2.81▲ | +0.19 (+7.25%) | 2.82 | 2.705 | 1,662,025 |
| NG | 9.19▲ | +0.89 (+10.72%) | 9.335 | 8.745 | 7,192,380 |
| NGD | 10.57▲ | +1.14 (+12.09%) | 10.61 | 9.97 | 24,189,000 |
| NGNE | 17.23▲ | +0.86 (+5.25%) | 17.46 | 16.30 | 91,235 |
| NGVC | 26.43▼ | -0.60 (-2.22%) | 31.23 | 26.26 | 381,600 |
| NIM | 9.61▼ | -0.09 (-0.93%) | 9.94 | 9.52 | 17,300 |
| NIO | 5.04▲ | +0.34 (+7.23%) | 5.22 | 4.93 | 90,693,083 |
| NIOG | 15.3628▲ | +1.9376 (+14.43%) | 16.04 | 15.20 | 8,659 |
| NISN | 1.05▲ | +0.06 (+6.06%) | 1.06 | 0.95 | 51,730 |
| NITO | 1.07▲ | +0.16 (+17.58%) | 1.17 | 0.94 | 101,101 |
| NIXX | 0.544▲ | +0.0514 (+10.43%) | 0.588 | 0.503 | 1,017,922 |
| NKLR | 4.45▲ | +0.54 (+13.81%) | 4.50 | 3.99 | 647,800 |
| NKTX | 2.02▲ | +0.10 (+5.21%) | 2.035 | 1.945 | 607,373 |
| NMG | 2.09▲ | +0.11 (+5.56%) | 2.165 | 2.005 | 965,500 |
| NMR | 9.12▲ | +0.49 (+5.68%) | 9.15 | 8.92 | 1,801,200 |
| NMRA | 2.12▲ | +0.16 (+8.16%) | 2.16 | 1.98 | 1,115,264 |
| NMRK | 16.85▲ | +0.67 (+4.14%) | 16.975 | 16.31 | 1,347,688 |
| NN | 15.01▲ | +1.42 (+10.45%) | 15.04 | 13.81 | 1,374,055 |
| NNE | 29.20▲ | +3.075 (+11.77%) | 29.47 | 26.7101 | 1,761,797 |
| NNOX | 2.44▲ | +0.16 (+7.02%) | 2.47 | 2.31 | 1,026,850 |
| NNVC | 0.88▲ | +0.03 (+3.53%) | 0.93 | 0.88 | 246,373 |
| NORW | 33.81▲ | +1.59 (+4.93%) | 33.84 | 33.424 | 11,403 |
| NOTV | 0.4183▲ | +0.0283 (+7.26%) | 0.50 | 0.407 | 718,055 |
| NOV | 18.91▲ | +0.67 (+3.67%) | 19.09 | 18.24 | 5,837,753 |
| NPWR | 2.14▲ | +0.14 (+7.00%) | 2.1599 | 1.995 | 669,239 |
| NRG | 153.32▲ | +8.88 (+6.15%) | 153.57 | 148.01 | 2,064,000 |
| NRGV | 4.21▲ | +0.18 (+4.47%) | 4.29 | 4.01 | 2,380,703 |
| NRIX | 16.85▲ | +0.90 (+5.64%) | 17.03 | 16.26 | 836,566 |
| NRSH | 25.254▲ | +1.146 (+4.75%) | 25.254 | 25.254 | 100 |
| NRXP | 1.91▲ | +0.23 (+13.69%) | 1.92 | 1.71 | 528,430 |
| NSCR | 31.1381▲ | +0.6779 (+2.23%) | 31.1381 | 31.1381 | 0 |
| NSRX | 5.44▼ | -0.36 (-6.21%) | 6.30 | 5.44 | 6,400 |
| NSTS | 12.30▲ | +0.0401 (+0.33%) | 12.73 | 12.30 | 2,339 |
| NTCL | 0.367▼ | -0.021 (-5.41%) | 0.40 | 0.36 | 73,000 |
| NTHI | 9.77▲ | +0.53 (+5.74%) | 10.36 | 9.22 | 76,117 |
| NTIC | 9.09▲ | +0.26 (+2.94%) | 9.44 | 8.9953 | 12,968 |
| NTLA | 12.28▲ | +1.19 (+10.73%) | 12.33 | 11.32 | 4,612,997 |
| NTRP | 3.06▲ | +0.10 (+3.38%) | 3.18 | 3.045 | 22,656 |
| NTSK | 12.01▲ | +0.485 (+4.21%) | 12.27 | 11.36 | 2,757,300 |
| NUAI | 5.06▼ | -0.15 (-2.88%) | 5.55 | 4.95 | 5,511,500 |
| NUG | 17.122▲ | +1.1288 (+7.06%) | 17.122 | 16.19 | 1,713 |
| NUGT | 225.87▲ | +21.43 (+10.48%) | 228.52 | 215.58 | 605,792 |
| NUKK | 2.06▲ | +0.16 (+8.42%) | 2.11 | 1.94 | 1,001,883 |
| NUKZ | 70.15▲ | +3.36 (+5.03%) | 70.165 | 68.10 | 181,300 |
| NUTX | 99.90▼ | -2.07 (-2.03%) | 109.00 | 98.24 | 270,201 |
| NUVB | 5.70▲ | +0.08 (+1.42%) | 6.15 | 5.68 | 6,339,232 |
| NUWE | 2.61▲ | +0.14 (+5.67%) | 2.78 | 2.44 | 120,195 |
| NVCR | 10.14▲ | +0.05 (+0.50%) | 10.37 | 9.93 | 1,850,284 |
| NVDA | 185.41▲ | +13.53 (+7.87%) | 187.00 | 174.60 | 231,346,241 |
| NVDB | 27.04▲ | +3.60 (+15.36%) | 27.45 | 24.25 | 96,000 |
| NVDG | 16.20▲ | +1.92 (+13.45%) | 16.45 | 14.48 | 601,200 |
| NVDL | 84.88▲ | +11.40 (+15.51%) | 86.1803 | 75.69 | 17,091,732 |
| NVDU | 113.46▲ | +14.96 (+15.19%) | 115.30 | 101.44 | 616,300 |
| NVEC | 64.70▲ | +1.41 (+2.23%) | 65.39 | 63.93 | 48,400 |
| NVO | 47.64▲ | +4.30 (+9.92%) | 47.74 | 45.84 | 34,468,768 |
| NVOH | 25.48▲ | +2.1874 (+9.39%) | 25.48 | 24.50 | 6,551 |
| NVOX | 17.59▲ | +2.89 (+19.66%) | 17.61 | 16.36 | 1,008,100 |
| NVST | 29.10▲ | +4.39 (+17.77%) | 29.275 | 26.8774 | 9,959,208 |
| NVTS | 8.86▲ | +1.43 (+19.25%) | 9.07 | 7.68 | 27,434,897 |
| NVVE | 1.46▲ | +0.205 (+16.33%) | 1.47 | 1.32 | 242,443 |
| NWG | 18.11▲ | +0.46 (+2.61%) | 18.14 | 17.98 | 3,090,875 |
| NWGL | 1.25▲ | +0.0871 (+7.49%) | 1.30 | 1.1901 | 31,846 |
| NWLG | 36.2515▲ | +0.8083 (+2.28%) | 36.2515 | 36.2515 | 26 |
| NXPL | 0.582▲ | +0.031 (+5.63%) | 0.6315 | 0.5631 | 111,696 |
| NXT | 121.37▲ | +6.93 (+6.06%) | 121.56 | 116.79 | 1,888,367 |
| NXTE | 41.715▲ | +1.365 (+3.38%) | 41.715 | 41.715 | 200 |
| NZUS | 34.772▲ | +0.6828 (+2.00%) | 34.772 | 34.772 | 100 |
| OABI | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.6707 | 319,072 |
| OBTC | 22.5863▲ | +2.1788 (+10.68%) | 22.99 | 21.62 | 12,753 |
| OCC | 5.12▲ | +0.26 (+5.35%) | 5.4478 | 4.865 | 126,523 |
| OCGN | 1.33 | +0.00 (+0.00%) | 1.3895 | 1.32 | 3,720,832 |
| OEC | 7.05▲ | +0.31 (+4.60%) | 7.11 | 6.89 | 573,100 |
| OESX | 14.00▲ | +0.78 (+5.90%) | 14.355 | 13.009 | 131,130 |
| OGEN | 0.73▲ | +0.0803 (+12.36%) | 0.76 | 0.63 | 167,300 |
| OILT | 26.5334▲ | +0.8006 (+3.11%) | 26.5334 | 26.3405 | 1,339 |
| OKLL | 14.02▲ | +3.09 (+28.27%) | 14.39 | 11.64 | 5,715,500 |
| OKLO | 71.10▲ | +8.96 (+14.42%) | 72.18 | 64.31 | 12,709,741 |
| OKTG | 15.0269▲ | +1.5247 (+11.29%) | 15.0269 | 14.70 | 3,354 |