Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROOT | 69.03▼ | -3.58 (-4.93%) | 75.79 | 68.77 | 605,593 |
| RR | 3.04▼ | -0.17 (-5.30%) | 3.51 | 3.03 | 22,069,494 |
| RSPT | 41.87▼ | -1.41 (-3.26%) | 44.16 | 41.77 | 1,275,500 |
| RSSS | 2.70▲ | +0.09 (+3.45%) | 2.77 | 2.665 | 130,389 |
| RTXG | 21.5906▼ | -0.2853 (-1.30%) | 22.62 | 21.5906 | 10,111 |
| RUM | 5.32▼ | -0.12 (-2.21%) | 5.73 | 5.31 | 3,940,802 |
| RUN | 17.81▼ | -1.14 (-6.02%) | 20.99 | 17.77 | 12,325,090 |
| RUSC | 28.8697▼ | -0.4903 (-1.67%) | 30.0455 | 28.8697 | 2,784 |
| RVNL | 33.51▼ | -0.29 (-0.86%) | 38.015 | 33.48 | 110,800 |
| RXO | 10.48▼ | -0.48 (-4.38%) | 11.3399 | 10.45 | 1,679,310 |
| RXRX | 3.85▼ | -0.18 (-4.47%) | 4.37 | 3.81 | 38,835,975 |
| RXT | 1.01▼ | -0.04 (-3.81%) | 1.10 | 1.00 | 1,331,321 |
| RYET | 0.931▲ | +0.019 (+2.08%) | 0.939 | 0.914 | 77,700 |
| RYLG | 21.6996▼ | -0.4094 (-1.85%) | 22.558 | 21.6996 | 2,148 |
| RYOJ | 4.39▲ | +0.19 (+4.52%) | 4.6476 | 4.13 | 57,509 |
| RZLT | 9.65▼ | -0.51 (-5.02%) | 10.63 | 9.61 | 1,053,595 |
| RZLV | 2.99▼ | -0.02 (-0.66%) | 3.73 | 2.98 | 30,732,260 |
| SAA | 22.57▼ | -0.6401 (-2.76%) | 24.099 | 22.57 | 4,395 |
| SABR | 1.56▼ | -0.04 (-2.50%) | 1.675 | 1.54 | 7,983,346 |
| SAFX | 0.7455▼ | -0.0146 (-1.92%) | 0.8989 | 0.74 | 994,134 |
| SAIL | 17.61▼ | -0.87 (-4.71%) | 18.98 | 17.535 | 2,082,100 |
| SANA | 3.23▼ | -0.17 (-5.00%) | 3.60 | 3.20 | 4,109,703 |
| SANM | 144.45▼ | -11.15 (-7.17%) | 163.27 | 142.745 | 1,207,577 |
| SATL | 1.27▼ | -0.05 (-3.79%) | 1.41 | 1.26 | 2,302,522 |
| SATS | 67.23▼ | -1.87 (-2.71%) | 70.80 | 66.72 | 2,548,300 |
| SAVA | 2.63▼ | -0.12 (-4.36%) | 2.89 | 2.61 | 1,268,100 |
| SBDS | 9.31▲ | +0.39 (+4.37%) | 10.07 | 9.07 | 10,644 |
| SBET | 9.30▼ | -0.57 (-5.78%) | 10.22 | 9.24 | 13,730,100 |
| SBFM | 1.39▼ | -0.02 (-1.42%) | 1.45 | 1.361 | 108,200 |
| SBLX | 2.49 | +0.00 (+0.00%) | 2.84 | 2.32 | 55,313 |
| SCAG | 1.35▼ | -0.334 (-19.83%) | 1.75 | 1.35 | 2,394 |
| SCHG | 31.17▼ | -0.61 (-1.92%) | 32.595 | 31.12 | 22,293,355 |
| SCIO | 20.835▼ | -0.005 (-0.02%) | 21.69 | 20.78 | 101,900 |
| SCLX | 18.95▲ | +1.77 (+10.30%) | 21.30 | 17.44 | 383,827 |
| SCOR | 6.12▼ | -0.17 (-2.70%) | 6.6199 | 6.10 | 11,823 |
| SCVL | 15.70▼ | -1.00 (-5.99%) | 18.06 | 15.21 | 1,369,439 |
| SCWO | 0.25 | +0.00 (+0.00%) | 0.28 | 0.23 | 1,647,100 |
| SCYX | 0.69▲ | +0.10 (+16.95%) | 0.7271 | 0.6075 | 2,724,976 |
| SDA | 1.82 | +0.00 (+0.00%) | 1.87 | 1.79 | 78,291 |
| SDGR | 16.33▼ | -0.52 (-3.09%) | 17.55 | 16.285 | 988,873 |
| SDS | 75.85▲ | +61.13 (+415.29%) | 75.95 | 70.73 | 4,486,029 |
| SEDG | 33.09▼ | -0.37 (-1.11%) | 37.07 | 32.82 | 5,020,614 |
| SEGG | 1.24▼ | -0.11 (-8.15%) | 1.435 | 1.23 | 443,695 |
| SEI | 41.23▼ | -3.27 (-7.35%) | 48.8299 | 41.02 | 4,605,190 |
| SEMI | 30.43▼ | -0.851 (-2.72%) | 32.14 | 30.393 | 10,100 |
| SERV | 8.68▼ | -0.33 (-3.66%) | 9.91 | 8.64 | 6,379,268 |
| SES | 1.80▼ | -0.03 (-1.64%) | 2.05 | 1.79 | 9,461,600 |
| SETH | 45.94▲ | +34.87 (+315.00%) | 46.48 | 43.20 | 147,500 |
| SEV | 6.47▼ | -0.22 (-3.29%) | 7.00 | 6.25 | 154,600 |
| SEZL | 52.40▲ | +0.26 (+0.50%) | 57.06 | 51.67 | 1,115,400 |
| SF | 115.24▼ | -3.38 (-2.85%) | 122.01 | 115.015 | 1,637,136 |
| SFIX | 4.04▲ | +0.035 (+0.87%) | 4.245 | 3.9998 | 1,842,989 |
| SFY | 126.34▼ | -2.725 (-2.11%) | 131.79 | 126.34 | 18,500 |
| SFYF | 52.30▼ | -1.174 (-2.20%) | 54.856 | 52.30 | 3,700 |
| SG | 6.05 | +0.00 (+0.00%) | 6.56 | 6.04 | 6,996,290 |
| SGBX | 3.82▼ | -2.25 (-37.07%) | 9.34 | 3.51 | 88,241,800 |
| SGDJ | 73.40▼ | -2.62 (-3.45%) | 77.90 | 73.40 | 51,326 |
| SGHT | 6.64▼ | -0.29 (-4.18%) | 7.09 | 6.59 | 166,140 |
| SGLY | 0.5542▼ | -0.0308 (-5.26%) | 0.6496 | 0.55 | 98,990 |
| SGML | 9.395▼ | -0.965 (-9.31%) | 11.715 | 9.32 | 13,840,449 |
| SGMO | 0.385▼ | -0.0071 (-1.81%) | 0.4343 | 0.3846 | 4,679,309 |
| SGMT | 7.27▼ | -0.58 (-7.39%) | 8.15 | 7.27 | 328,367 |
| SGRT | 21.70▼ | -1.29 (-5.61%) | 23.67 | 21.62 | 22,571 |
| SHEN | 10.07▲ | +0.11 (+1.10%) | 10.235 | 9.99 | 361,101 |
| SHFS | 1.41▲ | +0.02 (+1.44%) | 1.48 | 1.39 | 23,217 |
| SHLS | 7.46▼ | -0.63 (-7.79%) | 8.49 | 7.43 | 5,164,999 |
| SHOC | 62.11▼ | -3.24 (-4.96%) | 67.43 | 62.11 | 32,600 |
| SHOP | 144.56▼ | -1.44 (-0.99%) | 154.87 | 143.825 | 13,036,213 |
| SHPU | 28.49▼ | -0.61 (-2.10%) | 32.025 | 28.45 | 43,628 |
| SIDU | 0.7102▼ | -0.0658 (-8.48%) | 0.8004 | 0.705 | 1,009,503 |
| SIEB | 2.86 | +0.00 (+0.00%) | 2.95 | 2.825 | 11,192 |
| SIF | 6.36▲ | +0.05 (+0.79%) | 6.58 | 6.31 | 7,116 |
| SIMO | 80.16▼ | -4.64 (-5.47%) | 87.50 | 79.76 | 553,001 |
| SITM | 252.76▼ | -17.54 (-6.49%) | 287.67 | 251.1601 | 386,788 |
| SIXG | 60.3676▼ | -2.0424 (-3.27%) | 63.80 | 60.25 | 28,813 |
| SKBL | 2.00▼ | -0.22 (-9.91%) | 2.70 | 1.90 | 635,700 |
| SKIN | 1.26▼ | -0.03 (-2.33%) | 1.33 | 1.24 | 802,758 |
| SKYH | 8.42▼ | -0.35 (-3.99%) | 9.10 | 8.40 | 240,691 |
| SKYQ | 0.311▼ | -0.03 (-8.80%) | 0.355 | 0.305 | 247,100 |
| SKYT | 13.56▼ | -1.36 (-9.12%) | 16.19 | 13.52 | 2,407,485 |
| SKYX | 1.705▼ | -0.015 (-0.87%) | 1.835 | 1.665 | 1,168,077 |
| SKYY | 123.65▼ | -3.25 (-2.56%) | 130.435 | 123.51 | 256,578 |
| SLAB | 116.08▼ | -1.91 (-1.62%) | 121.58 | 115.805 | 265,782 |
| SLAI | 1.36▼ | -0.03 (-2.16%) | 1.55 | 1.32 | 143,500 |
| SLDB | 4.46▼ | -0.02 (-0.45%) | 4.78 | 4.44 | 976,469 |
| SLDP | 5.02▼ | -0.45 (-8.23%) | 5.83 | 5.01 | 12,022,523 |
| SLGL | 35.75▼ | -0.29 (-0.80%) | 37.95 | 34.10 | 24,500 |
| SLI | 3.84▼ | -0.25 (-6.11%) | 4.422 | 3.77 | 5,527,900 |
| SLNH | 1.60▼ | -0.22 (-12.09%) | 1.99 | 1.57 | 5,692,381 |
| SLON | 17.71▲ | +0.13 (+0.74%) | 19.67 | 17.03 | 304,911 |
| SLQT | 1.34▼ | -0.05 (-3.60%) | 1.4786 | 1.33 | 871,551 |
| SLS | 1.46▼ | -0.06 (-3.95%) | 1.61 | 1.45 | 2,005,800 |
| SLSN | 2.06▲ | +0.10 (+5.10%) | 2.26 | 2.00 | 44,900 |
| SLSR | 6.856▼ | -0.184 (-2.61%) | 7.20 | 6.82 | 72,100 |
| SLXN | 2.35▼ | -0.12 (-4.86%) | 2.615 | 2.35 | 30,579 |
| SMCC | 8.36▼ | -0.715 (-7.88%) | 10.03 | 8.359 | 21,100 |
| SMCI | 31.56▼ | -2.17 (-6.43%) | 35.54 | 31.445 | 37,801,477 |
| SMCL | 5.54▼ | -0.80 (-12.62%) | 7.04 | 5.50 | 3,067,100 |
| SMCX | 14.58▼ | -2.14 (-12.80%) | 18.47 | 14.4701 | 3,553,481 |
| SMCY | 9.06▼ | -0.68 (-6.98%) | 10.00 | 9.01 | 898,900 |