Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSHP | 15.42 | +0.00 (+0.00%) | 15.86 | 15.30 | 499,774 |
| HSLV | 4.38▲ | +0.39 (+9.77%) | 4.44 | 4.23 | 851,900 |
| HSY | 174.50▲ | +6.96 (+4.15%) | 175.57 | 170.5462 | 2,108,213 |
| HTB | 47.84▲ | +1.01 (+2.16%) | 48.58 | 47.30 | 114,940 |
| HTCO | 1.42▲ | +0.04 (+2.90%) | 1.50 | 1.34 | 115,800 |
| HTEC | 47.09▲ | +1.38 (+3.02%) | 47.25 | 46.26 | 37,000 |
| HTH | 37.68▲ | +0.50 (+1.34%) | 39.09 | 37.67 | 458,698 |
| HTLD | 10.72▲ | +0.20 (+1.90%) | 10.96 | 10.44 | 1,018,814 |
| HTT | 1.78 | +0.00 (+0.00%) | 1.875 | 1.78 | 69,900 |
| HTZ | 2.26▲ | +0.19 (+9.18%) | 2.31 | 2.15 | 23,323,916 |
| HUBG | 26.96▲ | +0.11 (+0.41%) | 28.49 | 26.64 | 609,465 |
| HUMA | 0.45▲ | +0.0095 (+2.16%) | 0.475 | 0.425 | 2,641,900 |
| HUN | 9.95▲ | +0.40 (+4.19%) | 9.95 | 9.54 | 3,508,307 |
| HUYA | 2.09▲ | +0.09 (+4.50%) | 2.11 | 2.04 | 583,451 |
| HVT.A | 28.69▲ | +0.69 (+2.46%) | 29.50 | 28.69 | 774 |
| HWC | 73.26▲ | +0.64 (+0.88%) | 75.61 | 73.025 | 765,731 |
| HWGV | 26.2755▲ | +0.7833 (+3.07%) | 26.2755 | 26.2755 | 7 |
| HWIV | 26.9921▲ | +0.6371 (+2.42%) | 26.9921 | 26.9921 | 6 |
| HWKN | 155.97▲ | +3.12 (+2.04%) | 158.40 | 154.55 | 135,735 |
| HWO | 27.919▲ | +0.689 (+2.53%) | 27.92 | 27.8927 | 292 |
| HWSM | 32.8302▲ | +0.6849 (+2.13%) | 32.8302 | 32.8302 | 28 |
| HYDR | 35.63▲ | +0.39 (+1.11%) | 36.82 | 35.50 | 22,600 |
| HYFM | 0.755▲ | +0.0855 (+12.77%) | 0.79 | 0.625 | 293,100 |
| HYFT | 1.04▼ | -0.06 (-5.45%) | 1.19 | 1.01 | 1,253,853 |
| HYMC | 17.47▲ | +1.38 (+8.58%) | 17.92 | 17.11 | 2,775,192 |
| IAG | 17.47▲ | +1.62 (+10.22%) | 17.62 | 16.63 | 8,499,953 |
| IAM | 13.40▼ | -0.09 (-0.67%) | 13.96 | 13.1454 | 293,325 |
| IART | 14.82▲ | +1.19 (+8.73%) | 15.15 | 13.84 | 1,174,183 |
| IAT | 61.24▲ | +1.00 (+1.66%) | 62.44 | 60.45 | 1,194,600 |
| IAU | 76.37▲ | +2.70 (+3.66%) | 76.47 | 75.70 | 4,619,200 |
| IAUM | 40.50▲ | +1.43 (+3.66%) | 40.549 | 40.14 | 3,091,700 |
| IAUX | 1.38▲ | +0.08 (+6.15%) | 1.40 | 1.34 | 14,376,697 |
| IBB | 221.13▲ | +5.66 (+2.63%) | 221.26 | 214.04 | 2,227,600 |
| IBEX | 44.70▲ | +0.29 (+0.65%) | 46.26 | 44.70 | 94,417 |
| IBG | 0.855▲ | +0.052 (+6.48%) | 0.895 | 0.79 | 18,500 |
| IBIO | 0.80▼ | -0.0235 (-2.85%) | 0.85 | 0.80 | 277,400 |
| IBO | 4.10▲ | +0.08 (+1.99%) | 4.525 | 3.88 | 33,691 |
| IBP | 235.42▲ | +22.96 (+10.81%) | 238.6575 | 223.81 | 645,497 |
| ICCM | 0.7906▲ | +0.0196 (+2.54%) | 0.8101 | 0.7775 | 46,903 |
| ICLN | 16.60▲ | +0.49 (+3.04%) | 17.07 | 16.57 | 13,392,400 |
| ICMB | 0.6592▲ | +0.0087 (+1.34%) | 0.68 | 0.65 | 45,231 |
| ICON | 1.025▲ | +0.015 (+1.49%) | 1.045 | 1.01 | 17,900 |
| ICOP | 48.44▲ | +1.82 (+3.90%) | 48.59 | 47.58 | 171,500 |
| ICU | 2.04▲ | +0.04 (+2.00%) | 2.09 | 1.99 | 124,700 |
| ICUI | 172.62▲ | +10.79 (+6.67%) | 175.325 | 166.21 | 446,881 |
| IDAI | 2.60▲ | +0.03 (+1.17%) | 2.7153 | 2.56 | 12,875 |
| IDEC | 35.0781▲ | +0.8344 (+2.44%) | 35.0781 | 35.04 | 398 |
| IDNA | 44.15▲ | +1.68 (+3.96%) | 44.15 | 42.645 | 322,700 |
| IDR | 20.06▲ | +1.06 (+5.58%) | 20.48 | 19.85 | 215,326 |
| IDRV | 31.68▲ | +1.15 (+3.77%) | 31.80 | 31.48 | 47,000 |
| IDT | 83.99▲ | +2.82 (+3.47%) | 84.12 | 81.71 | 204,100 |
| IDVY | 25.6069▲ | +0.6234 (+2.50%) | 25.6069 | 25.6069 | 7 |
| IDXX | 698.55▲ | +26.51 (+3.94%) | 713.74 | 681.70 | 1,398,849 |
| IDYA | 32.36▲ | +1.03 (+3.29%) | 32.36 | 31.37 | 2,033,564 |
| IDYN | 30.2332▲ | +0.7181 (+2.43%) | 30.299 | 30.2332 | 311 |
| IE | 7.76▲ | +0.06 (+0.78%) | 8.175 | 7.625 | 2,401,892 |
| IEUR | 76.57▲ | +2.23 (+3.00%) | 76.575 | 76.085 | 1,748,200 |
| IEUS | 72.92▲ | +1.87 (+2.63%) | 72.94 | 72.32 | 11,847 |
| IEV | 74.14▲ | +2.29 (+3.19%) | 74.14 | 73.47 | 352,400 |
| IFLO | 36.645▲ | +0.842 (+2.35%) | 36.67 | 36.46 | 80,000 |
| IFLR | 53.5548▲ | +1.2353 (+2.36%) | 53.5548 | 53.44 | 2,793 |
| IFS | 48.27▲ | +1.20 (+2.55%) | 48.62 | 47.45 | 138,310 |
| IFV | 24.465▲ | +0.597 (+2.50%) | 24.58 | 24.36 | 101,900 |
| IHE | 109.09▲ | +2.37 (+2.22%) | 109.09 | 106.66 | 343,000 |
| IHG | 176.00▲ | +5.80 (+3.41%) | 176.00 | 171.96 | 229,326 |
| IHI | 60.22▲ | +3.79 (+6.72%) | 60.57 | 58.00 | 8,980,000 |
| IHRT | 2.05▼ | -0.04 (-1.91%) | 2.34 | 2.03 | 1,106,906 |
| IHT | 1.04▲ | +0.03 (+2.97%) | 1.10 | 1.01 | 11,400 |
| IIIV | 19.02▲ | +0.88 (+4.85%) | 19.46 | 18.615 | 295,567 |
| IKT | 1.565▲ | +0.085 (+5.74%) | 1.60 | 1.51 | 675,400 |
| ILAG | 1.85▼ | -0.0293 (-1.56%) | 1.96 | 1.84 | 4,310 |
| ILIT | 10.3397▲ | +0.4097 (+4.13%) | 10.37 | 10.25 | 21,045 |
| ILOW | 47.24▲ | +1.18 (+2.56%) | 47.27 | 46.94 | 46,785 |
| ILPT | 6.44 | +0.00 (+0.00%) | 6.75 | 6.435 | 606,462 |
| IMA | 4.10▲ | +0.08 (+1.99%) | 4.245 | 4.01 | 4,500 |
| IMAX | 51.76▲ | +1.27 (+2.52%) | 52.11 | 50.77 | 1,168,664 |
| IMCR | 29.23▼ | -0.80 (-2.66%) | 30.99 | 28.80 | 685,797 |
| IMDX | 2.65▼ | -0.09 (-3.28%) | 2.99 | 2.58 | 154,100 |
| IMKTA | 86.11▲ | +2.35 (+2.81%) | 87.99 | 85.72 | 113,799 |
| IMMX | 7.97▲ | +0.26 (+3.37%) | 8.16 | 7.56 | 1,249,715 |
| IMNN | 0.91▲ | +0.01 (+1.11%) | 0.98 | 0.88 | 22,100 |
| IMRN | 0.853▼ | -0.0071 (-0.83%) | 0.90 | 0.85 | 18,200 |
| IMTX | 6.91▼ | -0.165 (-2.33%) | 7.515 | 6.885 | 678,131 |
| IMUX | 7.94▲ | +0.34 (+4.47%) | 8.00 | 7.49 | 175,700 |
| IMVP | 19.86▲ | +0.62 (+3.22%) | 19.90 | 19.57 | 27,800 |
| IMVT | 29.90▲ | +0.86 (+2.96%) | 29.93 | 28.495 | 1,270,484 |
| INBK | 27.13▲ | +0.52 (+1.95%) | 27.69 | 26.97 | 40,104 |
| INBX | 86.76▲ | +5.68 (+7.01%) | 87.13 | 82.03 | 190,167 |
| IND | 22.875▲ | +0.655 (+2.95%) | 22.99 | 22.8299 | 2,256 |
| INDB | 86.42▲ | +2.57 (+3.06%) | 87.24 | 84.86 | 479,298 |
| INDH | 39.1939▲ | +0.9249 (+2.42%) | 39.1939 | 39.1939 | 149 |
| INDL | 44.97▲ | +2.26 (+5.29%) | 45.11 | 44.12 | 19,100 |
| INDQ | 25.55▲ | +0.6815 (+2.74%) | 25.55 | 25.48 | 9,560 |
| INDZ | 24.8481▲ | +0.7981 (+3.32%) | 24.8481 | 24.645 | 611 |
| INEO | 0.57▲ | +0.0302 (+5.59%) | 0.57 | 0.57 | 800 |
| INEQ | 40.57▲ | +1.397 (+3.57%) | 40.57 | 40.22 | 12,761 |
| INFU | 13.15▲ | +0.35 (+2.73%) | 13.59 | 12.895 | 134,953 |
| ING | 32.84▲ | +1.94 (+6.28%) | 33.015 | 32.54 | 4,033,782 |
| INHD | 3.44▼ | -0.04 (-1.15%) | 3.645 | 3.43 | 10,300 |
| INKT | 10.60▼ | -0.19 (-1.76%) | 11.03 | 10.60 | 5,800 |