Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBB | 489.07▲ | +13.33 (+2.80%) | 501.32 | 487.24 | 480,585 |
| HUHU | 6.4998▲ | +0.4998 (+8.33%) | 6.9999 | 6.03 | 42,842 |
| HUMA | 0.8503▲ | +0.0674 (+8.61%) | 0.8799 | 0.7865 | 13,437,286 |
| HUT | 52.94▲ | +5.48 (+11.55%) | 53.445 | 49.25 | 7,254,217 |
| HUTG | 8.75▲ | +1.6413 (+23.09%) | 8.85 | 7.72 | 47,863 |
| HUYA | 3.07▲ | +0.03 (+0.99%) | 3.14 | 2.955 | 1,377,635 |
| HVT | 21.06▲ | +0.26 (+1.25%) | 21.68 | 21.06 | 128,285 |
| HWAY | 32.7693▲ | +0.7811 (+2.44%) | 32.95 | 32.7693 | 688 |
| HWBK | 33.90▲ | +1.49 (+4.60%) | 34.48 | 32.45 | 7,538 |
| HWC | 62.72▲ | +1.43 (+2.33%) | 63.915 | 62.52 | 1,466,294 |
| HWH | 1.36 | +0.00 (+0.00%) | 1.40 | 1.36 | 5,534 |
| HWKN | 140.74▲ | +8.46 (+6.40%) | 142.31 | 134.585 | 175,282 |
| HWSM | 26.947▲ | +0.509 (+1.93%) | 26.99 | 26.947 | 400 |
| HY | 30.31▲ | +1.21 (+4.16%) | 31.24 | 30.06 | 70,126 |
| HYDR | 38.3075▲ | +0.8519 (+2.27%) | 39.19 | 37.00 | 26,735 |
| HYLN | 1.90▲ | +0.13 (+7.34%) | 1.93 | 1.78 | 1,124,467 |
| HYP | 24.95▲ | +0.63 (+2.59%) | 25.39 | 24.95 | 662 |
| HYPR | 1.21▼ | -0.03 (-2.42%) | 1.275 | 1.17 | 666,870 |
| HZO | 26.31▲ | +1.60 (+6.48%) | 27.44 | 25.69 | 402,550 |
| IAE | 7.42▲ | +0.20 (+2.77%) | 7.46 | 7.379 | 20,271 |
| IART | 9.43▲ | +0.49 (+5.48%) | 9.62 | 9.105 | 1,114,600 |
| IAT | 52.66▲ | +0.69 (+1.33%) | 53.59 | 52.60 | 1,074,445 |
| IAUX | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.27 | 29,075,034 |
| IBAC | 10.745▼ | -0.035 (-0.32%) | 11.375 | 10.7301 | 24,605 |
| IBAT | 33.3529▲ | +0.6336 (+1.94%) | 33.82 | 33.07 | 21,190 |
| IBCP | 32.84▲ | +0.86 (+2.69%) | 33.41 | 32.16 | 252,029 |
| IBG | 1.24▲ | +0.06 (+5.08%) | 1.33 | 1.18 | 521,270 |
| IBIO | 2.21▲ | +0.12 (+5.74%) | 2.30 | 2.15 | 683,672 |
| IBKR | 67.84▲ | +2.37 (+3.62%) | 69.315 | 66.81 | 7,271,644 |
| IBOC | 67.61▲ | +0.96 (+1.44%) | 69.42 | 67.55 | 458,682 |
| IBOT | 54.2965▲ | +1.3023 (+2.46%) | 55.06 | 53.96 | 7,020 |
| IBRN | 31.007▲ | +0.424 (+1.39%) | 32.10 | 30.99 | 600 |
| IBUY | 62.24▲ | +1.21 (+1.98%) | 63.01 | 62.04 | 14,054 |
| ICCC | 6.41▲ | +0.34 (+5.60%) | 6.41 | 6.30 | 5,020 |
| ICFI | 68.86▲ | +2.97 (+4.51%) | 71.0698 | 66.64 | 396,443 |
| ICHR | 48.77▲ | +1.94 (+4.14%) | 50.2182 | 47.92 | 566,442 |
| ICON | 0.91▼ | -0.0158 (-1.71%) | 0.9449 | 0.8655 | 88,647 |
| ICOP | 44.77▲ | +2.44 (+5.76%) | 45.29 | 43.85 | 270,061 |
| ICUI | 129.93▲ | +4.57 (+3.65%) | 132.835 | 128.28 | 363,091 |
| IDAI | 2.60▼ | -0.10 (-3.70%) | 2.81 | 2.57 | 60,198 |
| IDEV | 82.51▲ | +1.94 (+2.41%) | 83.485 | 81.77 | 2,545,600 |
| IDHQ | 35.79▲ | +0.99 (+2.84%) | 36.19 | 35.38 | 514,347 |
| IDN | 5.61▲ | +0.07 (+1.26%) | 5.955 | 5.475 | 614,535 |
| IDR | 29.23▲ | +2.50 (+9.35%) | 30.2699 | 27.45 | 637,090 |
| IDRV | 37.8802▲ | +1.8002 (+4.99%) | 38.03 | 37.30 | 5,761 |
| IDVY | 23.13▲ | +0.66 (+2.94%) | 23.21 | 22.96 | 1,000 |
| IDXX | 578.51▲ | +1.25 (+0.22%) | 594.42 | 577.91 | 415,818 |
| IE | 11.31▲ | +0.02 (+0.18%) | 11.90 | 11.31 | 2,110,001 |
| IEMG | 70.46▲ | +2.09 (+3.06%) | 71.04 | 69.51 | 22,912,764 |
| IESC | 472.00▲ | +35.05 (+8.02%) | 478.9899 | 441.6357 | 196,615 |
| IEUR | 69.11▲ | +1.60 (+2.37%) | 69.97 | 68.46 | 2,810,024 |
| IEX | 188.61▲ | +4.50 (+2.44%) | 190.85 | 187.43 | 1,570,988 |
| IFF | 68.13▲ | +1.51 (+2.27%) | 69.35 | 67.80 | 1,849,761 |
| IFS | 48.07▲ | +1.13 (+2.41%) | 48.975 | 47.76 | 176,044 |
| IGGY | 26.27▲ | +0.638 (+2.49%) | 26.27 | 26.27 | 100 |
| IGPT | 61.26▲ | +0.78 (+1.29%) | 62.25 | 60.8701 | 30,675 |
| IGTR | 28.2705▲ | +0.6883 (+2.50%) | 28.4201 | 28.105 | 3,182 |
| IHDG | 47.49▲ | +0.98 (+2.11%) | 47.9644 | 47.20 | 202,476 |
| IHG | 132.06▲ | +2.82 (+2.18%) | 135.15 | 132.06 | 235,912 |
| IHRT | 2.86▲ | +0.37 (+14.86%) | 2.915 | 2.57 | 1,233,080 |
| IIIN | 32.35▲ | +1.74 (+5.68%) | 32.725 | 31.34 | 178,540 |
| IJK | 100.78▲ | +2.06 (+2.09%) | 102.495 | 100.50 | 326,453 |
| IJT | 143.56▲ | +2.98 (+2.12%) | 145.74 | 142.32 | 105,489 |
| ILAG | 2.39▲ | +0.04 (+1.70%) | 2.65 | 2.10 | 67,671 |
| ILDR | 30.41▲ | +0.5403 (+1.81%) | 30.815 | 30.3586 | 22,165 |
| ILIT | 16.055▲ | +0.905 (+5.97%) | 16.23 | 15.50 | 19,958 |
| ILPT | 5.93▲ | +0.16 (+2.77%) | 6.03 | 5.845 | 184,655 |
| IMAX | 38.04▲ | +1.35 (+3.68%) | 38.70 | 37.425 | 1,529,450 |
| IMMR | 6.08▲ | +0.22 (+3.75%) | 6.125 | 5.96 | 501,668 |
| IMNM | 20.75▲ | +0.74 (+3.70%) | 21.00 | 20.152 | 1,197,014 |
| IMOM | 39.9988▲ | +0.8788 (+2.25%) | 40.55 | 39.70 | 24,353 |
| IMRA | 14.0588▲ | +0.5415 (+4.01%) | 14.2911 | 13.79 | 1,779 |
| IMST | 11.55▲ | +0.26 (+2.30%) | 11.66 | 11.28 | 67,563 |
| IMTM | 47.61▲ | +1.30 (+2.81%) | 48.22 | 47.18 | 1,900,078 |
| IMUX | 1.17▲ | +0.07 (+6.36%) | 1.20 | 1.12 | 1,822,850 |
| IMVP | 20.90▲ | +0.50 (+2.45%) | 21.22 | 20.7989 | 49,490 |
| INBK | 20.79▲ | +1.13 (+5.75%) | 21.00 | 20.04 | 79,334 |
| INBX | 64.63▲ | +3.71 (+6.09%) | 65.125 | 62.30 | 201,935 |
| INDB | 75.14▲ | +0.44 (+0.59%) | 77.065 | 75.12 | 481,874 |
| INDE | 26.3898▲ | +0.8155 (+3.19%) | 26.72 | 26.3898 | 1,146 |
| INDL | 43.35▲ | +1.92 (+4.63%) | 44.33 | 42.83 | 48,658 |
| INDY | 43.01▲ | +1.05 (+2.50%) | 43.5345 | 42.79 | 231,328 |
| INEO | 0.476▲ | +0.001 (+0.21%) | 0.4997 | 0.46 | 20,639 |
| INFQ | 9.58▲ | +0.77 (+8.74%) | 9.69 | 8.80 | 2,189,762 |
| INFY | 13.30▲ | +0.18 (+1.37%) | 13.54 | 13.265 | 14,930,996 |
| INHD | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.01 | 104,424 |
| INLX | 7.59▲ | +0.30 (+4.12%) | 7.5999 | 7.55 | 2,800 |
| INN | 4.36▲ | +0.19 (+4.56%) | 4.515 | 4.26 | 1,818,768 |
| INQQ | 12.062▲ | +0.312 (+2.66%) | 12.18 | 11.95 | 70,497 |
| INRO | 31.0044▲ | +0.3976 (+1.30%) | 31.316 | 31.0044 | 625 |
| INSE | 6.50▲ | +0.39 (+6.38%) | 6.53 | 6.27 | 161,330 |
| INSM | 143.98▲ | +7.98 (+5.87%) | 149.76 | 141.64 | 3,993,061 |
| INTR | 8.42▲ | +0.62 (+7.95%) | 8.4501 | 8.06 | 3,148,480 |
| INVE | 3.31▲ | +0.17 (+5.41%) | 3.35 | 3.15 | 135,796 |
| ION | 52.37▲ | +2.4803 (+4.97%) | 52.7956 | 51.27 | 6,266 |
| IONL | 14.46▲ | +1.34 (+10.21%) | 14.97 | 13.10 | 424,327 |
| IONR | 2.97▲ | +0.09 (+3.13%) | 3.09 | 2.84 | 45,413 |
| IONX | 28.15▲ | +2.92 (+11.57%) | 29.00 | 25.336 | 1,333,751 |
| IOPP | 23.9149▲ | +0.6149 (+2.64%) | 24.1702 | 23.8401 | 4,377 |
| IOSP | 67.32▲ | +1.43 (+2.17%) | 68.43 | 66.77 | 466,719 |