Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SOXL | 34.37▼ | -3.81 (-9.98%) | 38.06 | 33.65 | 96,185,610 |
| TLRY | 2.02▼ | -0.45 (-18.22%) | 2.34 | 1.96 | 93,490,903 |
| AMD | 144.27▼ | -14.11 (-8.91%) | 151.37 | 142.14 | 89,413,168 |
| SBUX | 74.44▼ | -14.05 (-15.88%) | 76.99 | 72.67 | 66,523,300 |
| CVS | 56.31▼ | -11.40 (-16.84%) | 56.885 | 54.00 | 65,769,862 |
| CGC | 11.44▼ | -3.44 (-23.12%) | 14.10 | 10.21 | 55,264,353 |
| PEGY | 0.055▼ | -0.0069 (-11.15%) | 0.0575 | 0.0522 | 24,507,729 |
| SQ | 66.84▼ | -6.16 (-8.44%) | 69.50 | 65.69 | 22,168,510 |
| BITO | 23.06▼ | -2.55 (-9.96%) | 24.14 | 22.94 | 19,998,684 |
| CETX | 0.3055▼ | -0.8345 (-73.20%) | 0.331 | 0.28 | 18,613,525 |
| CYCC | 2.65▲ | +0.53 (+25.00%) | 4.00 | 1.89 | 17,561,299 |
| LUMN | 1.21▲ | +0.02 (+1.68%) | 1.26 | 1.10 | 16,409,324 |
| ACB | 7.36▼ | -1.87 (-20.26%) | 8.65 | 7.08 | 16,193,729 |
| LEG | 13.25▼ | -4.82 (-26.67%) | 13.66 | 11.02 | 15,903,600 |
| SMCI | 738.30▼ | -120.50 (-14.03%) | 781.35 | 700.00 | 13,534,017 |
| FLEX | 26.34▼ | -2.31 (-8.06%) | 27.87 | 25.27 | 12,635,096 |
| EGOX | 0.011▼ | -0.0196 (-64.05%) | 0.014 | 0.0061 | 11,863,269 |
| DBRG | 14.11▼ | -2.33 (-14.17%) | 15.4999 | 13.79 | 11,530,301 |
| SWKS | 90.30▼ | -16.29 (-15.28%) | 94.00 | 89.78 | 9,094,900 |
| OI | 12.58▼ | -2.38 (-15.91%) | 13.65 | 12.405 | 9,081,012 |
| EXEL | 21.925▼ | -1.535 (-6.54%) | 22.24 | 20.69 | 7,471,853 |
| GTES | 16.43▼ | -1.19 (-6.75%) | 17.35 | 15.59 | 7,285,445 |
| TXG | 26.92▼ | -2.36 (-8.06%) | 27.49 | 24.60 | 6,513,049 |
| CG | 40.97▼ | -3.83 (-8.55%) | 42.89 | 40.41 | 6,031,390 |
| MULN | 4.91▼ | -1.38 (-21.94%) | 6.16 | 4.82 | 5,949,926 |
| TTI | 3.70▼ | -0.59 (-13.75%) | 4.12 | 3.665 | 5,621,674 |
| CLX | 139.63▼ | -8.24 (-5.57%) | 142.18 | 136.65 | 4,389,641 |
| PSNY | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.2222 | 4,238,812 |
| ALAB | 74.83▼ | -9.93 (-11.72%) | 80.62 | 74.43 | 3,948,051 |
| GRWG | 2.45▼ | -0.54 (-18.06%) | 2.83 | 2.34 | 3,607,009 |
| AMRN | 0.8393▼ | -0.0816 (-8.86%) | 0.87 | 0.811 | 3,580,916 |
| GMM | 1.30▼ | -0.18 (-12.16%) | 1.44 | 1.129 | 3,177,949 |
| VERB | 0.1455▼ | -0.0094 (-6.07%) | 0.1485 | 0.1426 | 3,085,247 |
| NUWE | 0.133▼ | -0.0214 (-13.86%) | 0.155 | 0.125 | 2,892,488 |
| CAUD | 0.6523▼ | -0.0376 (-5.45%) | 0.7898 | 0.6183 | 2,669,665 |
| CDW | 214.61▼ | -27.25 (-11.27%) | 226.72 | 213.4401 | 2,422,017 |
| BXP | 59.25▼ | -2.64 (-4.27%) | 61.26 | 56.80 | 2,343,349 |
| POET | 2.69▼ | -0.05 (-1.82%) | 2.85 | 2.1701 | 2,127,415 |
| NAPA | 7.70▼ | -0.77 (-9.09%) | 8.215 | 7.49 | 1,869,310 |
| CVRX | 10.12▼ | -5.39 (-34.75%) | 10.49 | 7.77 | 1,584,568 |
| SILK | 20.16▲ | +0.72 (+3.70%) | 20.28 | 16.80 | 1,501,219 |
| SITE | 143.51▼ | -13.38 (-8.53%) | 149.655 | 134.445 | 1,481,266 |
| BITU | 25.60▼ | -2.31 (-8.28%) | 27.87 | 25.20 | 1,232,052 |
| CSLR | 0.6162▼ | -0.0038 (-0.61%) | 0.65 | 0.539 | 1,226,243 |
| HI | 41.43▼ | -6.29 (-13.18%) | 44.01 | 40.38 | 1,167,291 |
| GV | 0.2267▼ | -0.0293 (-11.45%) | 0.25 | 0.182 | 1,075,026 |
| LSEA | 10.15▼ | -1.40 (-12.12%) | 11.41 | 9.64 | 1,064,362 |
| YCBD | 0.9301▼ | -0.1699 (-15.45%) | 1.04 | 0.8675 | 1,009,011 |
| GTHX | 4.13▲ | +0.36 (+9.55%) | 4.24 | 3.52 | 1,007,053 |
| RYI | 24.78▼ | -3.77 (-13.20%) | 27.20 | 23.01 | 968,308 |
| XTIA | 2.20▼ | -0.35 (-13.73%) | 2.44 | 1.75 | 915,233 |
| AMDL | 13.53▼ | -3.07 (-18.49%) | 14.989 | 13.1018 | 816,740 |
| IPDN | 1.75▼ | -0.08 (-4.37%) | 1.755 | 1.6501 | 783,409 |
| QQQY | 14.35▼ | -0.93 (-6.09%) | 14.56 | 14.3217 | 715,351 |
| INHD | 0.761▲ | +0.0115 (+1.53%) | 0.86 | 0.6721 | 714,655 |
| CUTR | 2.45▲ | +0.03 (+1.24%) | 2.522 | 2.20 | 634,053 |
| BMRA | 0.6301▲ | +0.0341 (+5.72%) | 0.64 | 0.56 | 629,165 |
| ASTE | 33.77▼ | -8.03 (-19.21%) | 35.13 | 32.2494 | 627,440 |
| NRXP | 2.18▼ | -0.40 (-15.50%) | 2.30 | 2.02 | 611,417 |
| IWMY | 14.82▼ | -1.34 (-8.29%) | 14.9316 | 14.705 | 523,779 |
| KAVL | 4.62▲ | +0.17 (+3.82%) | 5.21 | 3.71 | 513,516 |
| ALRN | 4.16▼ | -0.39 (-8.57%) | 4.50 | 3.70 | 483,852 |
| BGFV | 3.40▼ | -0.14 (-3.95%) | 3.53 | 3.20 | 434,529 |
| SCPX | 0.1838▼ | -0.0082 (-4.27%) | 0.1932 | 0.1792 | 412,573 |
| ONVO | 0.9311▼ | -0.1389 (-12.98%) | 1.02 | 0.9305 | 385,734 |
| FUV | 0.36▼ | -0.02 (-5.26%) | 0.3845 | 0.20 | 380,670 |
| KAI | 261.52▼ | -12.27 (-4.48%) | 269.54 | 249.5104 | 330,510 |
| PHGE | 0.4446▼ | -0.0344 (-7.18%) | 0.4599 | 0.39 | 309,984 |
| FRGT | 0.7557▼ | -0.0483 (-6.01%) | 0.7797 | 0.7171 | 306,053 |
| AMDY | 16.41▼ | -1.13 (-6.44%) | 16.9711 | 16.03 | 301,068 |
| DC | 2.45▼ | -0.21 (-7.89%) | 2.545 | 2.45 | 258,603 |
| HPCO | 1.00▼ | -0.20 (-16.67%) | 1.14 | 0.991 | 243,896 |
| HAO | 7.04▼ | -0.30 (-4.09%) | 7.43 | 5.02 | 234,602 |
| BNZI | 0.393▼ | -0.005 (-1.26%) | 0.3951 | 0.35 | 211,952 |
| SWIN | 13.64▼ | -0.85 (-5.87%) | 14.28 | 12.81 | 205,116 |
| CLBK | 14.73▼ | -1.87 (-11.27%) | 15.67 | 14.71 | 204,134 |
| TVGN | 0.97▼ | -0.03 (-3.00%) | 1.04 | 0.93 | 180,380 |
| SOPA | 1.81▲ | +0.0595 (+3.40%) | 1.942 | 1.6261 | 173,592 |
| INUV | 0.3292▼ | -0.0059 (-1.76%) | 0.3375 | 0.3146 | 162,510 |
| VVPR | 3.46▼ | -0.47 (-11.96%) | 3.83 | 3.3999 | 161,558 |
| VNRX | 0.87▼ | -0.03 (-3.33%) | 0.91 | 0.84 | 142,500 |
| JAN | 3.55▼ | -0.08 (-2.20%) | 3.9995 | 3.30 | 134,453 |
| TCJH | 0.5911▲ | +0.001 (+0.17%) | 0.648 | 0.50 | 101,893 |
| SATL | 1.185▼ | -0.035 (-2.87%) | 1.30 | 1.12 | 95,545 |
| ILAG | 0.5659▼ | -0.0441 (-7.23%) | 0.5998 | 0.5205 | 91,757 |
| NLSP | 0.1339▼ | -0.0058 (-4.15%) | 0.1376 | 0.131 | 82,264 |
| BITE | 9.70▼ | -1.26 (-11.50%) | 10.81 | 6.50 | 79,592 |
| MRNO | 10.01▼ | -0.49 (-4.67%) | 10.86 | 8.89 | 79,591 |
| MGAM | 0.0365▼ | -0.0035 (-8.75%) | 0.04 | 0.036 | 74,959 |
| ATXI | 4.76▼ | -0.25 (-4.99%) | 5.0791 | 4.553 | 62,357 |
| WINT | 4.49▼ | -0.58 (-11.44%) | 4.8469 | 4.36 | 60,342 |
| AIHS | 1.01▲ | +0.1255 (+14.19%) | 1.02 | 0.80 | 56,362 |
| VINO | 4.24▼ | -1.061 (-20.02%) | 5.29 | 4.1776 | 49,420 |
| TOVX | 0.41▲ | +0.01 (+2.50%) | 0.41 | 0.37 | 49,000 |
| SNES | 0.7877▲ | +0.0279 (+3.67%) | 0.7888 | 0.7159 | 43,331 |
| AIRJ | 11.55▲ | +0.52 (+4.71%) | 11.55 | 10.40 | 37,929 |
| PETV | 0.80▼ | -0.029 (-3.50%) | 0.809 | 0.69 | 30,031 |
| QLI | 0.65▼ | -0.0841 (-11.46%) | 0.7649 | 0.625 | 29,652 |
| WLGS | 0.5348▼ | -0.0118 (-2.16%) | 0.5364 | 0.51 | 28,891 |
| THY | 22.15▲ | +0.07 (+0.32%) | 22.16 | 20.72 | 28,091 |