Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 3.41▼ | -3.95 (-53.67%) | 4.25 | 3.34 | 5,512,776 |
| AIHS | 0.8965▼ | -0.0435 (-4.63%) | 0.8965 | 0.87 | 765 |
| AUID | 7.16▼ | -0.53 (-6.89%) | 7.2999 | 6.74 | 145,080 |
| BAOS | 3.30▲ | +0.002 (+0.06%) | 3.30 | 3.05 | 2,479 |
| BCG | 7.2324▲ | +0.8818 (+13.89%) | 7.2324 | 6.00 | 3,836 |
| BILI | 11.49▼ | -0.25 (-2.13%) | 11.63 | 11.10 | 16,503,207 |
| BNR | 0.859▼ | -0.001 (-0.12%) | 0.8671 | 0.8102 | 29,271 |
| BNZI | 0.347▼ | -0.018 (-4.93%) | 0.35 | 0.306 | 988,966 |
| BPTS | 10.19▲ | +0.37 (+3.77%) | 10.19 | 9.175 | 9,430 |
| BQ | 0.253▼ | -0.02 (-7.33%) | 0.273 | 0.251 | 165,400 |
| CACO | 0.9888▼ | -0.0022 (-0.22%) | 0.99 | 0.6078 | 1,043,756 |
| CALX | 28.03▼ | -1.53 (-5.18%) | 29.8899 | 26.76 | 2,466,598 |
| CCG | 2.02▼ | -0.24 (-10.62%) | 2.10 | 2.02 | 22,847 |
| CGA | 3.05▲ | +0.0399 (+1.33%) | 3.0547 | 2.8001 | 2,735 |
| CLLS | 2.6197▼ | -0.0203 (-0.77%) | 2.6497 | 2.46 | 47,230 |
| CPHC | 23.04▼ | -1.7429 (-7.03%) | 23.04 | 23.04 | 425 |
| CPOP | 1.74▼ | -0.11 (-5.95%) | 1.78 | 1.71 | 6,081 |
| CSLR | 0.43▲ | +0.0409 (+10.51%) | 0.4473 | 0.3286 | 2,240,969 |
| CSSE | 0.1523▲ | +0.0118 (+8.40%) | 0.16 | 0.13 | 8,055,054 |
| DDC | 1.16▼ | -0.02 (-1.69%) | 1.24 | 1.04 | 18,189 |
| DRMA | 0.3397▼ | -0.0117 (-3.33%) | 0.3555 | 0.3224 | 23,509 |
| EGOX | 0.039▼ | -0.0035 (-8.24%) | 0.0413 | 0.0364 | 12,002,629 |
| ELPC | 6.38▼ | -0.19 (-2.89%) | 6.51 | 6.0049 | 4,353 |
| GDHG | 0.2579▲ | +0.0306 (+13.46%) | 0.2599 | 0.211 | 3,009,267 |
| GDTC | 2.15▼ | -0.10 (-4.44%) | 2.15 | 2.1061 | 1,152 |
| GNTA | 3.63▼ | -0.3167 (-8.02%) | 3.8895 | 3.61 | 679 |
| GSIW | 7.365▲ | +0.365 (+5.21%) | 7.65 | 6.51 | 26,742 |
| GWAV | 0.0699▼ | -0.0564 (-44.66%) | 0.0716 | 0.0624 | 37,050,619 |
| HOLO | 2.56▼ | -0.08 (-3.03%) | 2.59 | 2.33 | 4,512,644 |
| IVZ | 14.58▼ | -1.00 (-6.42%) | 15.00 | 14.5579 | 11,174,031 |
| JAGX | 0.168▼ | -0.0119 (-6.61%) | 0.1735 | 0.1522 | 40,003,810 |
| JBLU | 6.10▼ | -1.41 (-18.77%) | 6.74 | 6.00 | 37,018,575 |
| JWEL | 1.0999▲ | +0.0049 (+0.45%) | 1.10 | 1.0001 | 8,207 |
| LEDS | 1.58▼ | -0.05 (-3.07%) | 1.63 | 1.54 | 20,217 |
| LINK | 6.805▼ | -0.235 (-3.34%) | 6.8177 | 6.5944 | 3,072 |
| LKQ | 41.65▼ | -7.28 (-14.88%) | 46.755 | 41.46 | 9,659,667 |
| LU | 4.36▼ | -0.03 (-0.68%) | 4.38 | 4.15 | 3,439,789 |
| MAMA | 5.15▲ | +0.05 (+0.98%) | 5.22 | 4.75 | 317,638 |
| MAYS | 43.51▼ | -2.47 (-5.37%) | 43.51 | 43.51 | 106 |
| MEDS | 6.50▼ | -0.16 (-2.40%) | 6.80 | 6.2501 | 9,925 |
| MGRX | 0.2824▲ | +0.0024 (+0.86%) | 0.2824 | 0.26 | 10,050 |
| MICS | 0.83▼ | -0.05 (-5.68%) | 0.88 | 0.8099 | 10,557 |
| MLEC | 1.73▼ | -0.74 (-29.96%) | 2.15 | 1.67 | 3,144,130 |
| MNTS | 0.4578▼ | -0.0422 (-8.44%) | 0.5598 | 0.4576 | 1,214,473 |
| MSCI | 446.00▼ | -69.17 (-13.43%) | 483.08 | 439.95 | 3,661,052 |
| NCRA | 1.15▼ | -0.05 (-4.17%) | 1.17 | 1.11 | 8,638 |
| NUE | 174.64▼ | -16.99 (-8.87%) | 183.95 | 174.40 | 4,855,746 |
| OCEA | 1.48▼ | -0.025 (-1.66%) | 1.489 | 1.37 | 164,502 |
| OLB | 0.327▲ | +0.0157 (+5.04%) | 0.33 | 0.2839 | 378,573 |
| PHIO | 0.70▼ | -0.1299 (-15.65%) | 0.83 | 0.6551 | 652,202 |
| PKG | 170.88▼ | -8.41 (-4.69%) | 173.84 | 169.00 | 1,436,846 |
| QLI | 0.7351▼ | -0.0249 (-3.28%) | 0.769 | 0.70 | 14,941 |
| RWOD | 7.19▼ | -1.655 (-18.71%) | 8.17 | 6.81 | 90,971 |
| SBFM | 1.21▼ | -0.23 (-15.97%) | 1.28 | 1.15 | 6,496,906 |
| SCKT | 1.0306▼ | -0.0594 (-5.45%) | 1.08 | 0.99 | 6,616 |
| SHFS | 0.70▼ | -0.0287 (-3.94%) | 0.74 | 0.6887 | 79,243 |
| SINT | 0.0358▼ | -0.0022 (-5.79%) | 0.0396 | 0.034 | 34,729,566 |
| SLNA | 0.055▼ | -0.0044 (-7.41%) | 0.0575 | 0.0501 | 9,942,569 |
| SPCB | 0.24▼ | -0.0497 (-17.16%) | 0.2685 | 0.23 | 9,033,069 |
| SPWR | 1.96▼ | -0.18 (-8.41%) | 2.31 | 1.765 | 10,992,310 |
| SQFT | 0.97▼ | -0.006 (-0.61%) | 0.9899 | 0.87 | 41,087 |
| SQNS | 0.5102▲ | +0.0062 (+1.23%) | 0.5135 | 0.4121 | 208,140 |
| SRFM | 0.4931▲ | +0.0024 (+0.49%) | 0.5259 | 0.44 | 381,190 |
| SSD | 169.23▼ | -15.89 (-8.58%) | 173.48 | 162.69 | 1,404,817 |
| SSL | 7.17▼ | -0.76 (-9.58%) | 7.27 | 7.09 | 1,748,050 |
| TANH | 0.571▼ | -0.069 (-10.78%) | 0.60 | 0.5321 | 385,905 |
| TCRT | 1.20▲ | +0.11 (+10.09%) | 1.2283 | 1.03 | 46,815 |
| TCTM | 2.35▼ | -0.10 (-4.08%) | 2.41 | 2.32 | 13,251 |
| THMO | 0.69▲ | +0.04 (+6.15%) | 0.72 | 0.60 | 5,525 |
| TIRX | 0.51▼ | -0.18 (-26.09%) | 0.64 | 0.4553 | 999,341 |
| TPET | 0.3601▼ | -0.017 (-4.51%) | 0.3729 | 0.3342 | 8,339,503 |
| TRSG | 5.745▼ | -1.655 (-22.36%) | 6.79 | 4.40 | 975,779 |
| TTOO | 2.72▼ | -0.44 (-13.92%) | 2.96 | 2.60 | 359,187 |
| TWG | 1.95▼ | -0.65 (-25.00%) | 2.39 | 1.76 | 1,315,378 |
| UBCP | 12.95▼ | -0.7799 (-5.68%) | 12.95 | 12.95 | 392 |
| UBXG | 4.63▼ | -0.33 (-6.65%) | 4.63 | 4.55 | 852 |
| VAXX | 0.20▼ | -0.0696 (-25.82%) | 0.2535 | 0.197 | 2,114,072 |
| VERO | 0.76▼ | -0.0843 (-9.98%) | 0.8644 | 0.72 | 18,975 |
| VERX | 27.94▼ | -2.10 (-6.99%) | 28.65 | 27.2214 | 4,451,000 |
| VEV | 0.681▼ | -0.039 (-5.42%) | 0.72 | 0.665 | 10,745 |
| VGAS | 4.55▼ | -0.04 (-0.87%) | 4.55 | 4.35 | 1,978 |
| VIVK | 1.48▲ | +0.05 (+3.50%) | 1.50 | 1.28 | 224,280 |
| VRAX | 0.658▼ | -0.047 (-6.67%) | 0.7399 | 0.6133 | 39,713 |
| WALD | 5.36▼ | -0.16 (-2.90%) | 5.47 | 5.21 | 54,736 |
| WAVD | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.71 | 23,700 |
| WEYS | 28.45▼ | -0.35 (-1.22%) | 29.07 | 27.26 | 15,253 |
| WLGS | 0.63▲ | +0.0099 (+1.60%) | 0.63 | 0.5301 | 282,183 |
| WORX | 2.01▼ | -0.17 (-7.80%) | 2.13 | 2.01 | 23,400 |
| WRNT | 0.2822▼ | -0.0178 (-5.93%) | 0.298 | 0.2601 | 106,647 |
| WVVI | 4.5223▼ | -0.3677 (-7.52%) | 4.66 | 4.484 | 5,296 |
| XRTX | 2.94▼ | -0.06 (-2.00%) | 2.9437 | 2.7363 | 8,303 |
| XRX | 14.76▼ | -1.66 (-10.11%) | 15.20 | 14.035 | 10,448,805 |
| XTLB | 2.59▼ | -0.06 (-2.26%) | 2.63 | 2.49 | 7,600 |
| YXI | 18.312▼ | -0.2853 (-1.53%) | 18.38 | 17.57 | 4,211 |
| ZAPP | 4.5106▲ | +0.0706 (+1.59%) | 6.4099 | 3.72 | 375,404 |
| ZPTA | 1.56▼ | -0.17 (-9.83%) | 1.70 | 1.525 | 800,956 |