Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SEPA | 8.38▼ | -1.54 (-15.52%) | 8.38 | 8.38 | 124 |
| HVT.A | 30.36▼ | -2.08 (-6.41%) | 30.58 | 30.36 | 212 |
| WHLM | 4.55▼ | -0.314 (-6.46%) | 4.55 | 4.55 | 331 |
| IHT | 1.4994▼ | -0.0306 (-2.00%) | 1.4994 | 1.42 | 429 |
| WLYB | 36.01▼ | -3.19 (-8.14%) | 36.05 | 36.01 | 892 |
| FBYD | 9.68▼ | -0.60 (-5.84%) | 9.68 | 9.61 | 934 |
| NVNI | 1.44▼ | -0.05 (-3.36%) | 1.44 | 1.38 | 1,704 |
| HSON | 16.90▼ | -0.03 (-0.18%) | 17.38 | 15.65 | 2,233 |
| BNRG | 2.16▼ | -0.13 (-5.68%) | 2.45 | 2.04 | 2,622 |
| EEIQ | 1.03▼ | -0.07 (-6.36%) | 1.0776 | 0.9894 | 2,633 |
| RWOD | 8.6899▼ | -1.7101 (-16.44%) | 9.31 | 8.1306 | 3,404 |
| SABS | 4.60▼ | -0.28 (-5.74%) | 4.8499 | 4.34 | 3,644 |
| ESLA | 1.12▲ | +0.035 (+3.23%) | 1.12 | 1.03 | 3,869 |
| NVAC | 11.31▼ | -0.94 (-7.67%) | 11.34 | 11.31 | 4,284 |
| KEUA | 23.6205▼ | -1.1656 (-4.70%) | 23.6205 | 23.2616 | 4,336 |
| ANL | 10.53 | +0.00 (+0.00%) | 10.53 | 9.5695 | 4,418 |
| ATPC | 0.2305▼ | -0.002 (-0.86%) | 0.2352 | 0.21 | 5,550 |
| ATGL | 2.23▼ | -0.15 (-6.30%) | 2.38 | 2.0475 | 6,157 |
| TKNO | 2.11▼ | -0.49 (-18.85%) | 2.425 | 2.10 | 7,444 |
| BCG | 6.9571▼ | -0.0429 (-0.61%) | 7.00 | 6.2112 | 7,752 |
| RGC | 4.7375▲ | +1.0275 (+27.70%) | 4.80 | 3.48 | 8,531 |
| EPOW | 0.816▼ | -0.002 (-0.24%) | 0.817 | 0.73 | 10,871 |
| SCKT | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.03 | 13,838 |
| SELX | 1.57▼ | -0.04 (-2.48%) | 1.645 | 1.4301 | 14,415 |
| YHGJ | 1.40▼ | -0.01 (-0.71%) | 1.4599 | 1.27 | 14,735 |
| IPHA | 2.41▼ | -0.18 (-6.95%) | 2.57 | 2.34 | 16,301 |
| RCRT | 1.56▲ | +0.12 (+8.33%) | 1.56 | 1.2399 | 16,605 |
| HOVR | 2.08▼ | -0.22 (-9.57%) | 2.28 | 2.0008 | 17,944 |
| MYNZ | 0.9312▼ | -0.0222 (-2.33%) | 0.975 | 0.90 | 22,575 |
| LIPO | 0.749▼ | -0.0122 (-1.60%) | 0.759 | 0.6936 | 26,069 |
| PETV | 0.72▲ | +0.03 (+4.35%) | 0.73 | 0.63 | 27,539 |
| HWH | 0.9501▼ | -0.0599 (-5.93%) | 0.9999 | 0.93 | 34,012 |
| AGAE | 0.84▼ | -0.10 (-10.64%) | 0.89 | 0.8322 | 36,704 |
| VINO | 0.5675▼ | -0.0092 (-1.60%) | 0.595 | 0.53 | 36,740 |
| EZFL | 2.30▼ | -0.03 (-1.29%) | 2.35 | 2.15 | 42,168 |
| PLAG | 0.2015▼ | -0.0224 (-10.00%) | 0.2235 | 0.18 | 50,369 |
| ALRN | 4.25▼ | -1.10 (-20.56%) | 5.27 | 4.12 | 65,951 |
| OGEN | 1.08 | +0.00 (+0.00%) | 1.135 | 1.015 | 71,803 |
| NRSN | 1.60▼ | -0.05 (-3.03%) | 1.64 | 1.5601 | 72,131 |
| SATL | 1.32▼ | -0.17 (-11.41%) | 1.45 | 1.30 | 72,608 |
| ALUR | 2.17▼ | -0.19 (-8.05%) | 2.318 | 2.135 | 90,843 |
| ARBB | 0.96▼ | -0.04 (-4.00%) | 1.00 | 0.862 | 100,998 |
| QLI | 0.8912▲ | +0.1922 (+27.50%) | 0.90 | 0.6453 | 109,776 |
| VEEE | 0.7944▼ | -0.1656 (-17.25%) | 0.942 | 0.7128 | 115,388 |
| GTEC | 1.53▼ | -0.39 (-20.31%) | 1.80 | 1.50 | 119,298 |
| GPAK | 0.25▼ | -0.0299 (-10.68%) | 0.2704 | 0.227 | 120,643 |
| SXTP | 0.2518▼ | -0.0082 (-3.15%) | 0.26 | 0.238 | 135,052 |
| MNPR | 0.655▼ | -0.073 (-10.03%) | 0.72 | 0.6501 | 151,084 |
| OPGN | 0.5999▼ | -0.0444 (-6.89%) | 0.638 | 0.5801 | 152,754 |
| NKGN | 1.03▼ | -0.18 (-14.88%) | 1.13 | 1.02 | 183,582 |
| NB | 2.45▼ | -0.33 (-11.87%) | 2.72 | 2.42 | 215,978 |
| NXPL | 1.39▼ | -0.10 (-6.71%) | 1.46 | 1.34 | 218,697 |
| DTIL | 11.51▼ | -1.36 (-10.57%) | 12.00 | 11.16 | 221,806 |
| CMCM | 3.09▼ | -0.80 (-20.57%) | 3.90 | 3.01 | 223,799 |
| IFS | 21.15▼ | -1.32 (-5.87%) | 21.28 | 20.56 | 263,169 |
| BEAT | 2.16▲ | +0.36 (+20.00%) | 2.25 | 1.70 | 273,012 |
| GAME | 1.43▼ | -0.54 (-27.41%) | 1.89 | 1.38 | 324,303 |
| KITT | 0.221▲ | +0.006 (+2.79%) | 0.225 | 0.20 | 343,872 |
| BROG | 1.13▼ | -0.06 (-5.04%) | 1.14 | 1.04 | 368,941 |
| WBUY | 0.31▼ | -0.0278 (-8.23%) | 0.3401 | 0.3012 | 373,835 |
| ULTY | 14.99▼ | -1.67 (-10.02%) | 15.4191 | 14.82 | 406,521 |
| BRTX | 1.39▲ | +0.08 (+6.11%) | 1.44 | 1.23 | 668,220 |
| KA | 0.47▼ | -0.0097 (-2.02%) | 0.52 | 0.4223 | 741,774 |
| MOB | 1.025▼ | -0.045 (-4.21%) | 1.0596 | 0.97 | 821,004 |
| NVOS | 0.5099▼ | -0.1011 (-16.55%) | 0.65 | 0.5036 | 1,112,482 |
| ALLR | 1.50▼ | -0.18 (-10.71%) | 1.68 | 1.45 | 1,141,142 |
| DYNT | 0.585▲ | +0.035 (+6.36%) | 0.63 | 0.44 | 1,408,293 |
| ICCM | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.03 | 1,457,418 |
| PRSO | 1.56▲ | +0.02 (+1.30%) | 1.68 | 1.38 | 1,598,410 |
| PRZO | 0.8153▼ | -0.0439 (-5.11%) | 0.849 | 0.7126 | 1,731,689 |
| DXYZ | 29.53▼ | -13.97 (-32.11%) | 36.4799 | 29.05 | 1,889,586 |
| INDO | 3.79▼ | -0.90 (-19.19%) | 4.49 | 3.75 | 1,973,925 |
| ESGL | 0.4721▼ | -0.0174 (-3.55%) | 0.5255 | 0.4506 | 2,102,943 |
| ISUN | 0.1729▼ | -0.0371 (-17.67%) | 0.195 | 0.152 | 2,167,266 |
| DFLI | 0.6155▲ | +0.0012 (+0.20%) | 0.6397 | 0.4892 | 2,356,869 |
| SXTC | 1.18▼ | -0.44 (-27.16%) | 1.39 | 1.101 | 2,413,296 |
| CNXA | 1.99▼ | -0.11 (-5.24%) | 2.15 | 1.67 | 2,509,236 |
| OTRK | 0.3654▼ | -0.0946 (-20.57%) | 0.3905 | 0.365 | 3,317,253 |
| LGVN | 2.09▼ | -1.44 (-40.79%) | 2.678 | 1.93 | 3,380,408 |
| JBHT | 168.13▼ | -14.86 (-8.12%) | 172.67 | 160.07 | 3,725,296 |
| TMQ | 0.4001▼ | -0.1028 (-20.44%) | 0.4001 | 0.2501 | 4,079,600 |
| DARE | 0.2827▼ | -0.2022 (-41.70%) | 0.4801 | 0.28 | 4,261,291 |
| SAGE | 12.57▼ | -3.06 (-19.58%) | 13.4231 | 10.92 | 4,315,890 |
| SBFM | 3.80▼ | -3.00 (-44.12%) | 4.57 | 3.20 | 4,711,026 |
| TRV | 206.58▼ | -16.54 (-7.41%) | 209.82 | 202.60 | 5,764,992 |
| ADSK | 214.92▼ | -13.32 (-5.84%) | 219.50 | 207.43 | 6,357,100 |
| HUBC | 1.35▼ | -0.51 (-27.42%) | 1.66 | 1.32 | 6,875,799 |
| SLNA | 0.0653▲ | +0.0018 (+2.83%) | 0.0673 | 0.056 | 8,237,859 |
| APG | 37.06▼ | -2.05 (-5.24%) | 37.48 | 36.76 | 9,425,798 |
| BENF | 0.0723▼ | -0.0017 (-2.30%) | 0.0863 | 0.065 | 10,916,716 |
| PLD | 106.49▼ | -8.25 (-7.19%) | 111.50 | 105.56 | 11,034,012 |
| SPCB | 0.3599▼ | -0.013 (-3.49%) | 0.394 | 0.3154 | 11,383,956 |
| KNX | 48.53▼ | -2.25 (-4.43%) | 49.36 | 45.79 | 11,672,826 |
| IZM | 5.99▼ | -45.03 (-88.26%) | 8.52 | 3.66 | 14,501,514 |
| EGOX | 0.0321▲ | +0.0026 (+8.81%) | 0.038 | 0.025 | 16,619,369 |
| TPET | 0.34▼ | -0.1479 (-30.31%) | 0.3893 | 0.2813 | 32,434,000 |