Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MGAM | 0.0406▼ | -0.0724 (-64.07%) | 0.10 | 0.037 | 2,377,089 |
| AKAN | 0.0941▼ | -0.0104 (-9.95%) | 0.102 | 0.0911 | 3,762,236 |
| ASTI | 0.1055▼ | -0.001 (-0.94%) | 0.1078 | 0.0914 | 3,318,173 |
| OSA | 0.15▼ | -0.32 (-68.09%) | 0.30 | 0.10 | 282,300 |
| JAGX | 0.1771▲ | +0.0122 (+7.40%) | 0.185 | 0.1423 | 69,323,365 |
| AMPE | 0.242▼ | -0.008 (-3.20%) | 0.2657 | 0.22 | 15,034 |
| GPAK | 0.2325▼ | -0.0175 (-7.00%) | 0.2499 | 0.2291 | 53,865 |
| SPCB | 0.24▼ | -0.1199 (-33.31%) | 0.315 | 0.24 | 8,567,800 |
| AGFY | 0.2958▼ | -0.0692 (-18.96%) | 0.3535 | 0.25 | 2,496,166 |
| TPET | 0.3279▼ | -0.0121 (-3.56%) | 0.423 | 0.287 | 34,017,700 |
| TMQ | 0.3729▼ | -0.0272 (-6.80%) | 0.3853 | 0.35 | 553,158 |
| NXTP | 0.36▼ | -0.04 (-10.00%) | 0.38 | 0.36 | 3,150 |
| IPW | 0.4005▼ | -0.0495 (-11.00%) | 0.45 | 0.40 | 48,536 |
| SNGX | 0.4353▼ | -0.0747 (-14.65%) | 0.468 | 0.411 | 6,325,797 |
| DYNT | 0.5563▼ | -0.0287 (-4.91%) | 0.645 | 0.47 | 789,476 |
| ICU | 0.54▼ | -0.1594 (-22.79%) | 0.64 | 0.5002 | 6,080,895 |
| GCTK | 0.67▼ | -0.045 (-6.29%) | 0.6949 | 0.60 | 253,852 |
| SPEC | 0.62▼ | -0.1601 (-20.52%) | 0.7346 | 0.607 | 2,194,680 |
| SVRE | 0.715▼ | -0.0255 (-3.44%) | 0.747 | 0.6769 | 48,687 |
| PXMD | 0.7631▼ | -0.0368 (-4.60%) | 0.7935 | 0.6817 | 720,736 |
| PRZO | 0.7501▼ | -0.0652 (-8.00%) | 0.794 | 0.71 | 865,049 |
| EPOW | 0.8158▼ | -0.0002 (-0.02%) | 0.8158 | 0.7344 | 1,504 |
| CAN | 0.9201▼ | -0.1899 (-17.11%) | 1.0382 | 0.8901 | 19,200,238 |
| CNET | 1.00▼ | -0.03 (-2.91%) | 1.01 | 0.9103 | 5,827 |
| EEIQ | 0.9168▼ | -0.1132 (-10.99%) | 1.00 | 0.911 | 7,002 |
| BCAN | 1.02▼ | -0.11 (-9.73%) | 1.07 | 0.96 | 2,544,451 |
| BRFH | 1.03▼ | -0.07 (-6.36%) | 1.03 | 1.03 | 1,340 |
| PAVS | 1.14 | +0.00 (+0.00%) | 1.14 | 1.07 | 1,999 |
| TOON | 1.11▼ | -0.37 (-25.00%) | 1.21 | 1.09 | 1,561,853 |
| BOF | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.10 | 5,635 |
| HKIT | 1.14▼ | -0.03 (-2.56%) | 1.24 | 1.11 | 132,521 |
| SATL | 1.18▼ | -0.14 (-10.61%) | 1.30 | 1.122 | 96,002 |
| SGE | 1.40▲ | +0.0802 (+6.08%) | 1.40 | 1.16 | 8,613 |
| CHRO | 1.225▼ | -0.765 (-38.44%) | 1.87 | 1.22 | 26,306 |
| HUBC | 1.29▼ | -0.06 (-4.44%) | 1.45 | 1.25 | 4,323,270 |
| BRTX | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.29 | 246,352 |
| INVO | 1.52▼ | -0.30 (-16.48%) | 1.71 | 1.33 | 5,048,023 |
| PRSO | 1.48▼ | -0.08 (-5.13%) | 1.58 | 1.40 | 458,955 |
| IHT | 1.44▼ | -0.0594 (-3.96%) | 1.44 | 1.42 | 1,832 |
| SELX | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.46 | 27,660 |
| HCWB | 1.66▲ | +0.07 (+4.40%) | 1.67 | 1.50 | 2,566 |
| DYAI | 1.59▼ | -0.09 (-5.36%) | 1.67 | 1.56 | 36,590 |
| MOGU | 1.88▼ | -0.02 (-1.05%) | 1.88 | 1.63 | 1,083 |
| ATNF | 1.83▼ | -0.08 (-4.19%) | 2.06 | 1.7201 | 90,745 |
| MOBX | 1.94▼ | -0.06 (-3.00%) | 1.9468 | 1.82 | 19,900 |
| BEDU | 1.88▼ | -0.06 (-3.09%) | 1.88 | 1.84 | 2,614 |
| IMTE | 1.9001▼ | -0.2499 (-11.62%) | 2.00 | 1.85 | 3,442 |
| XELA | 2.00▼ | -0.34 (-14.53%) | 2.3197 | 1.95 | 306,002 |
| TCON | 2.11▼ | -0.18 (-7.86%) | 2.34 | 2.06 | 359,977 |
| YIBO | 2.1429▼ | -0.0371 (-1.70%) | 2.17 | 2.06 | 12,201 |
| FNCH | 2.36▼ | -0.16 (-6.35%) | 2.419 | 2.078 | 26,223 |
| AUUD | 2.22▼ | -0.13 (-5.53%) | 2.4158 | 2.10 | 243,913 |
| TVGN | 2.12▼ | -0.165 (-7.22%) | 2.21 | 2.102 | 41,790 |
| YQ | 2.465▲ | +0.115 (+4.89%) | 2.7199 | 2.22 | 3,486 |
| EPRX | 2.51▼ | -0.155 (-5.82%) | 2.59 | 2.48 | 6,930 |
| BEEP | 3.39▼ | -0.05 (-1.45%) | 3.66 | 2.75 | 113,897 |
| CJJD | 2.83▼ | -0.13 (-4.39%) | 2.90 | 2.81 | 5,688 |
| ELUT | 3.05▲ | +0.01 (+0.33%) | 3.05 | 2.8784 | 3,260 |
| JG | 2.92▼ | -0.1772 (-5.72%) | 2.92 | 2.92 | 621 |
| NRXP | 3.02▼ | -1.16 (-27.75%) | 3.26 | 3.00 | 768,977 |
| AWIN | 3.42▲ | +0.055 (+1.63%) | 3.55 | 3.00 | 165,560 |
| SBFM | 3.32▼ | -0.48 (-12.63%) | 3.68 | 3.10 | 2,907,375 |
| LRE | 3.261▼ | -0.279 (-7.88%) | 3.261 | 3.26 | 2,449 |
| LYT | 4.03▲ | +0.33 (+8.92%) | 4.43 | 3.40 | 1,067,819 |
| SYNX | 3.70▼ | -0.05 (-1.33%) | 3.70 | 3.4901 | 13,687 |
| GGB | 3.57▼ | -0.72 (-16.78%) | 3.64 | 3.55 | 6,896,059 |
| PIK | 3.77▼ | -0.45 (-10.66%) | 4.3962 | 3.7501 | 205,633 |
| BENF | 4.55▼ | -1.234 (-21.33%) | 5.28 | 4.05 | 306,692 |
| SABS | 4.46▼ | -0.14 (-3.04%) | 4.7062 | 4.34 | 2,927 |
| EDBL | 4.58▼ | -2.08 (-31.23%) | 6.3603 | 4.36 | 698,169 |
| IZM | 4.70▼ | -1.29 (-21.54%) | 5.44 | 4.45 | 3,163,071 |
| LAC | 4.66▼ | -1.97 (-29.71%) | 4.90 | 4.64 | 32,100,176 |
| ZEO | 5.01▼ | -0.19 (-3.65%) | 5.10 | 4.75 | 1,950 |
| PALI | 5.07▼ | -1.53 (-23.18%) | 6.34 | 4.91 | 316,159 |
| NXTT | 5.30▼ | -0.2822 (-5.06%) | 5.525 | 5.078 | 5,414 |
| TSLL | 5.79▼ | -0.45 (-7.21%) | 5.975 | 5.70 | 29,749,900 |
| WISA | 5.89▼ | -3.36 (-36.32%) | 7.53 | 5.76 | 15,793,024 |
| GTN.A | 6.15▼ | -1.00 (-13.99%) | 6.44 | 5.94 | 8,600 |
| LDWY | 6.11▼ | -0.37 (-5.71%) | 6.25 | 6.10 | 1,765 |
| LGVC | 6.47▼ | -0.41 (-5.96%) | 7.85 | 6.1761 | 14,326 |
| BCG | 6.80▼ | -0.1571 (-2.26%) | 6.85 | 6.34 | 8,167 |
| LINK | 6.8749▼ | -0.1651 (-2.35%) | 7.12 | 6.66 | 1,469 |
| MSC | 7.3508▼ | -0.3492 (-4.54%) | 7.3508 | 7.0001 | 73,122 |
| TSLT | 7.92▼ | -0.62 (-7.26%) | 8.1701 | 7.7999 | 5,252,880 |
| RWOD | 7.9966▼ | -0.6933 (-7.98%) | 7.9966 | 7.99 | 3,169 |
| HPH | 8.56▼ | -0.4947 (-5.46%) | 8.56 | 8.025 | 1,416 |
| TSLR | 8.70▼ | -0.67 (-7.15%) | 8.9799 | 8.56 | 608,533 |
| FBYD | 9.345▼ | -0.335 (-3.46%) | 9.345 | 8.99 | 634 |
| PHAR | 9.33▼ | -0.84 (-8.26%) | 9.70 | 9.27 | 3,548 |
| FEDU | 9.60▼ | -0.88 (-8.40%) | 9.60 | 9.60 | 193 |
| FHLT | 12.70▼ | -0.107 (-0.84%) | 14.65 | 11.60 | 20,648 |
| PTWO | 11.70▼ | -0.82 (-6.55%) | 11.85 | 11.70 | 1,039 |
| CREV | 13.70▼ | -1.19 (-7.99%) | 13.90 | 13.70 | 890 |
| AIRT | 21.91▼ | -0.47 (-2.10%) | 21.91 | 20.5601 | 2,841 |
| RTO | 25.61▼ | -2.64 (-9.35%) | 26.695 | 25.61 | 2,107,542 |
| TXG | 28.95▼ | -0.21 (-0.72%) | 29.25 | 26.75 | 2,956,118 |
| SIM | 31.0001▼ | -1.9999 (-6.06%) | 31.0001 | 31.0001 | 403 |
| SNV | 33.90▼ | -2.72 (-7.43%) | 34.895 | 33.50 | 5,773,148 |
| SEZL | 58.75▼ | -5.61 (-8.72%) | 67.25 | 57.365 | 114,731 |
| TFIN | 68.10▼ | -6.03 (-8.13%) | 72.50 | 66.85 | 1,677,489 |