Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
WTER 0.0013 -0.0187 (-93.50%) 0.0013 0.0013 1,139
BFX 0.0199 +0.0009 (+4.74%) 0.02 0.016 219,867
POL 0.036 -0.054 (-60.00%) 0.04 0.0165 4,878
BTTX 0.0195 -0.0251 (-56.28%) 0.03 0.0171 12,542,868
GBNH 0.065 -0.005 (-7.14%) 0.078 0.065 12,082
KTRA 0.0909 -0.0032 (-3.40%) 0.0929 0.0881 5,528,514
CURO 0.137 -0.0009 (-0.65%) 0.144 0.12 306,616
AKAN 0.1737 +0.0037 (+2.18%) 0.1979 0.1531 1,656,050
PRST 0.265 -0.0146 (-5.22%) 0.2796 0.25 2,799,844
LIAN 0.319 -0.0288 (-8.28%) 0.3498 0.2787 2,485,055
TRNR 0.331 -0.0079 (-2.33%) 0.36 0.306 135,134
ACON 0.3431 -0.0569 (-14.23%) 0.3999 0.34 2,382,333
BPTS 0.4069 -0.0715 (-14.95%) 0.419 0.37 168,549
CJET 0.5803 +0.0903 (+18.43%) 0.7361 0.42 716,481
YGMZ 0.47 -0.007 (-1.47%) 0.489 0.446 94,500
WKSP 0.462 -0.278 (-37.57%) 0.67 0.462 1,502,200
DUO 0.4998 -0.0582 (-10.43%) 0.5581 0.481 588,821
FCUV 0.5307 -0.0006 (-0.11%) 0.6338 0.4941 67,795
WRNT 0.53 -0.04 (-7.02%) 0.57 0.505 13,236
ALVR 0.7319 -0.047 (-6.03%) 0.7678 0.7312 542,938
GMM 0.9703 -1.9697 (-67.00%) 2.72 0.85 5,620,794
FTFT 1.06 -0.14 (-11.67%) 1.20 0.90 408,953
CNET 0.9283 -0.0417 (-4.30%) 0.9366 0.9066 4,038
GROM 1.00 -0.11 (-9.91%) 1.0499 0.9601 109,222
MYNZ 1.00 -0.04 (-3.85%) 1.08 0.98 73,275
TNON 1.08 -0.06 (-5.26%) 1.14 1.002 149,802
DTCK 1.10 -0.07 (-5.98%) 1.18 1.06 66,706
FTEK 1.09 -0.06 (-5.22%) 1.14 1.06 177,048
GURE 1.15 -0.08 (-6.50%) 1.15 1.0909 38,138
SAI 1.1531 -0.1169 (-9.20%) 1.25 1.1201 73,406
CHNR 1.16 -0.04 (-3.33%) 1.2464 1.13 12,088
RMCO 1.24 -0.03 (-2.36%) 1.25 1.15 23,781
LSDI 1.36 +0.04 (+3.03%) 1.39 1.16 91,195
NCRA 1.39 -0.03 (-2.11%) 1.41 1.31 1,631
OCG 1.41 +0.00 (+0.00%) 1.46 1.33 11,175
SOS 1.44 -0.03 (-2.04%) 1.52 1.36 880,741
MNY 1.44 -0.16 (-10.00%) 1.68 1.38 339,298
CYTH 1.60 -0.05 (-3.03%) 1.71 1.40 235,998
AENT 1.54 -0.02 (-1.28%) 1.5999 1.48 10,084
NIU 1.72 -0.06 (-3.37%) 1.76 1.60 705,531
SPRO 1.73 -0.06 (-3.35%) 1.78 1.65 908,785
SILO 1.79 -0.05 (-2.72%) 1.892 1.72 259,747
IMAB 1.81 -0.05 (-2.69%) 1.8507 1.73 341,943
NA 1.77 -0.205 (-10.38%) 1.92 1.75 35,682
DSS 1.86 -0.10 (-5.10%) 1.95 1.78 5,893
MTC 1.94 -0.26 (-11.82%) 2.0599 1.88 102,974
HEPA 2.18 -0.08 (-3.54%) 2.21 2.07 45,789
NSPR 2.27 -0.02 (-0.87%) 2.36 2.16 51,182
NTRB 2.37 -0.08 (-3.27%) 2.4259 2.25 4,507
RHE 2.50 +0.00 (+0.00%) 2.5061 2.28 5,501
IPHA 2.39 -0.135 (-5.35%) 2.6027 2.3607 7,641
ANEB 2.40 -0.14 (-5.51%) 2.51 2.40 3,837
DMAC 2.85 -0.18 (-5.94%) 2.96 2.85 36,527
CYCN 3.20 -0.05 (-1.54%) 3.20 2.88 4,070
JG 3.03 -0.07 (-2.26%) 3.05 2.89 4,140
VNCE 3.38 -0.05 (-1.46%) 3.50 3.25 10,078
SOXS 3.59 +0.00 (+0.00%) 3.61 3.36 155,827,100
ARMP 3.44 -0.16 (-4.44%) 3.78 3.40 16,512
SOND 3.40 -2.10 (-38.18%) 4.55 3.40 282,251
VRPX 3.73 -0.439 (-10.53%) 3.96 3.5336 4,260
GORV 4.025 -0.265 (-6.18%) 4.15 3.645 125,940
CMAX 4.24 -1.30 (-23.47%) 5.2201 3.72 173,083
EDSA 4.30 -0.09 (-2.05%) 4.6609 3.88 4,784
CCG 4.28 -0.47 (-9.89%) 4.9357 4.00 58,440
TVGN 4.85 -1.32 (-21.39%) 6.25 4.85 39,886
NVD 5.33 -0.07 (-1.30%) 5.4892 4.86 5,593,395
CSBR 5.22 -0.25 (-4.57%) 5.28 4.8856 6,527
MINM 6.07 -0.30 (-4.71%) 6.359 5.60 161,468
SCWX 6.10 -0.30 (-4.69%) 6.39 6.07 44,333
NBTX 6.28 -0.67 (-9.64%) 6.51 6.21 24,289
ABEO 6.99 -1.64 (-19.00%) 7.9394 6.65 1,397,787
SWIN 7.70 -3.30 (-30.00%) 10.668 7.11 761,054
TTNP 7.33 -1.96 (-21.10%) 8.54 7.1214 14,715
MDRX 8.35 -0.05 (-0.60%) 9.245 7.76 874,998
RWOD 9.50 -0.85 (-8.21%) 9.76 9.50 597
VERY 11.36 -0.63 (-5.25%) 11.42 11.34 2,613
VTRU 14.749 -0.7227 (-4.67%) 15.00 14.01 4,867
RILY 17.16 -0.42 (-2.39%) 17.29 15.1001 2,938,820
GGLS 16.25 -0.7842 (-4.60%) 16.295 15.73 170,281
MEDS 19.50 -9.30 (-32.29%) 27.58 18.33 165,366
LEGH 21.26 -3.93 (-15.60%) 23.698 20.0101 323,833
TSDD 25.71 -3.84 (-12.99%) 28.61 25.37 142,760
LI 33.15 -4.62 (-12.23%) 35.77 32.90 16,894,586
GCT 34.21 -8.94 (-20.72%) 40.9999 33.11 8,425,479
TSLZ 40.76 -5.88 (-12.61%) 45.30 40.33 1,041,029
FOUR 72.31 -5.19 (-6.70%) 73.65 69.77 5,238,625
LOGI 88.16 -6.56 (-6.93%) 89.49 85.9497 1,386,078
SAIC 128.40 -14.24 (-9.98%) 131.385 117.6856 1,755,005
KOLD 142.42 -3.78 (-2.59%) 147.99 137.63 685,400