Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
WTER | 0.0013▼ | -0.0187 (-93.50%) | 0.0013 | 0.0013 | 1,139 |
BTTX | 0.0195▼ | -0.0251 (-56.28%) | 0.03 | 0.0171 | 12,542,868 |
BFX | 0.0199▲ | +0.0009 (+4.74%) | 0.02 | 0.016 | 219,867 |
POL | 0.036▼ | -0.054 (-60.00%) | 0.04 | 0.0165 | 4,878 |
GBNH | 0.065▼ | -0.005 (-7.14%) | 0.078 | 0.065 | 12,082 |
KTRA | 0.0909▼ | -0.0032 (-3.40%) | 0.0929 | 0.0881 | 5,528,514 |
CURO | 0.137▼ | -0.0009 (-0.65%) | 0.144 | 0.12 | 306,616 |
AKAN | 0.1737▲ | +0.0037 (+2.18%) | 0.1979 | 0.1531 | 1,656,050 |
PRST | 0.265▼ | -0.0146 (-5.22%) | 0.2796 | 0.25 | 2,799,844 |
LIAN | 0.319▼ | -0.0288 (-8.28%) | 0.3498 | 0.2787 | 2,485,055 |
TRNR | 0.331▼ | -0.0079 (-2.33%) | 0.36 | 0.306 | 135,134 |
ACON | 0.3431▼ | -0.0569 (-14.23%) | 0.3999 | 0.34 | 2,382,333 |
BPTS | 0.4069▼ | -0.0715 (-14.95%) | 0.419 | 0.37 | 168,549 |
WKSP | 0.462▼ | -0.278 (-37.57%) | 0.67 | 0.462 | 1,502,200 |
YGMZ | 0.47▼ | -0.007 (-1.47%) | 0.489 | 0.446 | 94,500 |
DUO | 0.4998▼ | -0.0582 (-10.43%) | 0.5581 | 0.481 | 588,821 |
WRNT | 0.53▼ | -0.04 (-7.02%) | 0.57 | 0.505 | 13,236 |
FCUV | 0.5307▼ | -0.0006 (-0.11%) | 0.6338 | 0.4941 | 67,795 |
CJET | 0.5803▲ | +0.0903 (+18.43%) | 0.7361 | 0.42 | 716,481 |
ALVR | 0.7319▼ | -0.047 (-6.03%) | 0.7678 | 0.7312 | 542,938 |
CNET | 0.9283▼ | -0.0417 (-4.30%) | 0.9366 | 0.9066 | 4,038 |
GMM | 0.9703▼ | -1.9697 (-67.00%) | 2.72 | 0.85 | 5,620,794 |
GROM | 1.00▼ | -0.11 (-9.91%) | 1.0499 | 0.9601 | 109,222 |
MYNZ | 1.00▼ | -0.04 (-3.85%) | 1.08 | 0.98 | 73,275 |
FTFT | 1.06▼ | -0.14 (-11.67%) | 1.20 | 0.90 | 408,953 |
TNON | 1.08▼ | -0.06 (-5.26%) | 1.14 | 1.002 | 149,802 |
FTEK | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.06 | 177,048 |
DTCK | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.06 | 66,706 |
GURE | 1.15▼ | -0.08 (-6.50%) | 1.15 | 1.0909 | 38,138 |
SAI | 1.1531▼ | -0.1169 (-9.20%) | 1.25 | 1.1201 | 73,406 |
CHNR | 1.16▼ | -0.04 (-3.33%) | 1.2464 | 1.13 | 12,088 |
RMCO | 1.24▼ | -0.03 (-2.36%) | 1.25 | 1.15 | 23,781 |
LSDI | 1.36▲ | +0.04 (+3.03%) | 1.39 | 1.16 | 91,195 |
NCRA | 1.39▼ | -0.03 (-2.11%) | 1.41 | 1.31 | 1,631 |
OCG | 1.41 | +0.00 (+0.00%) | 1.46 | 1.33 | 11,175 |
MNY | 1.44▼ | -0.16 (-10.00%) | 1.68 | 1.38 | 339,298 |
SOS | 1.44▼ | -0.03 (-2.04%) | 1.52 | 1.36 | 880,741 |
AENT | 1.54▼ | -0.02 (-1.28%) | 1.5999 | 1.48 | 10,084 |
CYTH | 1.60▼ | -0.05 (-3.03%) | 1.71 | 1.40 | 235,998 |
NIU | 1.72▼ | -0.06 (-3.37%) | 1.76 | 1.60 | 705,531 |
SPRO | 1.73▼ | -0.06 (-3.35%) | 1.78 | 1.65 | 908,785 |
NA | 1.77▼ | -0.205 (-10.38%) | 1.92 | 1.75 | 35,682 |
SILO | 1.79▼ | -0.05 (-2.72%) | 1.892 | 1.72 | 259,747 |
IMAB | 1.81▼ | -0.05 (-2.69%) | 1.8507 | 1.73 | 341,943 |
DSS | 1.86▼ | -0.10 (-5.10%) | 1.95 | 1.78 | 5,893 |
MTC | 1.94▼ | -0.26 (-11.82%) | 2.0599 | 1.88 | 102,974 |
HEPA | 2.18▼ | -0.08 (-3.54%) | 2.21 | 2.07 | 45,789 |
NSPR | 2.27▼ | -0.02 (-0.87%) | 2.36 | 2.16 | 51,182 |
NTRB | 2.37▼ | -0.08 (-3.27%) | 2.4259 | 2.25 | 4,507 |
IPHA | 2.39▼ | -0.135 (-5.35%) | 2.6027 | 2.3607 | 7,641 |
ANEB | 2.40▼ | -0.14 (-5.51%) | 2.51 | 2.40 | 3,837 |
RHE | 2.50 | +0.00 (+0.00%) | 2.5061 | 2.28 | 5,501 |
DMAC | 2.85▼ | -0.18 (-5.94%) | 2.96 | 2.85 | 36,527 |
JG | 3.03▼ | -0.07 (-2.26%) | 3.05 | 2.89 | 4,140 |
CYCN | 3.20▼ | -0.05 (-1.54%) | 3.20 | 2.88 | 4,070 |
VNCE | 3.38▼ | -0.05 (-1.46%) | 3.50 | 3.25 | 10,078 |
SOND | 3.40▼ | -2.10 (-38.18%) | 4.55 | 3.40 | 282,251 |
ARMP | 3.44▼ | -0.16 (-4.44%) | 3.78 | 3.40 | 16,512 |
SOXS | 3.59 | +0.00 (+0.00%) | 3.61 | 3.36 | 155,827,100 |
VRPX | 3.73▼ | -0.439 (-10.53%) | 3.96 | 3.5336 | 4,260 |
GORV | 4.025▼ | -0.265 (-6.18%) | 4.15 | 3.645 | 125,940 |
CMAX | 4.24▼ | -1.30 (-23.47%) | 5.2201 | 3.72 | 173,083 |
CCG | 4.28▼ | -0.47 (-9.89%) | 4.9357 | 4.00 | 58,440 |
EDSA | 4.30▼ | -0.09 (-2.05%) | 4.6609 | 3.88 | 4,784 |
TVGN | 4.85▼ | -1.32 (-21.39%) | 6.25 | 4.85 | 39,886 |
CSBR | 5.22▼ | -0.25 (-4.57%) | 5.28 | 4.8856 | 6,527 |
NVD | 5.33▼ | -0.07 (-1.30%) | 5.4892 | 4.86 | 5,593,395 |
MINM | 6.07▼ | -0.30 (-4.71%) | 6.359 | 5.60 | 161,468 |
SCWX | 6.10▼ | -0.30 (-4.69%) | 6.39 | 6.07 | 44,333 |
NBTX | 6.28▼ | -0.67 (-9.64%) | 6.51 | 6.21 | 24,289 |
ABEO | 6.99▼ | -1.64 (-19.00%) | 7.9394 | 6.65 | 1,397,787 |
TTNP | 7.33▼ | -1.96 (-21.10%) | 8.54 | 7.1214 | 14,715 |
SWIN | 7.70▼ | -3.30 (-30.00%) | 10.668 | 7.11 | 761,054 |
MDRX | 8.35▼ | -0.05 (-0.60%) | 9.245 | 7.76 | 874,998 |
RWOD | 9.50▼ | -0.85 (-8.21%) | 9.76 | 9.50 | 597 |
VERY | 11.36▼ | -0.63 (-5.25%) | 11.42 | 11.34 | 2,613 |
VTRU | 14.749▼ | -0.7227 (-4.67%) | 15.00 | 14.01 | 4,867 |
GGLS | 16.25▼ | -0.7842 (-4.60%) | 16.295 | 15.73 | 170,281 |
RILY | 17.16▼ | -0.42 (-2.39%) | 17.29 | 15.1001 | 2,938,820 |
MEDS | 19.50▼ | -9.30 (-32.29%) | 27.58 | 18.33 | 165,366 |
LEGH | 21.26▼ | -3.93 (-15.60%) | 23.698 | 20.0101 | 323,833 |
TSDD | 25.71▼ | -3.84 (-12.99%) | 28.61 | 25.37 | 142,760 |
LI | 33.15▼ | -4.62 (-12.23%) | 35.77 | 32.90 | 16,894,586 |
GCT | 34.21▼ | -8.94 (-20.72%) | 40.9999 | 33.11 | 8,425,479 |
TSLZ | 40.76▼ | -5.88 (-12.61%) | 45.30 | 40.33 | 1,041,029 |
FOUR | 72.31▼ | -5.19 (-6.70%) | 73.65 | 69.77 | 5,238,625 |
LOGI | 88.16▼ | -6.56 (-6.93%) | 89.49 | 85.9497 | 1,386,078 |
SAIC | 128.40▼ | -14.24 (-9.98%) | 131.385 | 117.6856 | 1,755,005 |
KOLD | 142.42▼ | -3.78 (-2.59%) | 147.99 | 137.63 | 685,400 |