Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| WAI | 0.721▼ | -2.909 (-80.14%) | 0.88 | 0.60 | 12,050,760 |
| JSPR | 3.04▼ | -3.73 (-55.10%) | 3.7499 | 2.265 | 13,080,268 |
| BGL | 74.67▼ | -32.97 (-30.63%) | 75.01 | 40.13 | 404,008 |
| LCFY | 4.28▼ | -1.39 (-24.51%) | 5.34 | 4.28 | 361,706 |
| JEM | 3.885▼ | -1.025 (-20.88%) | 4.925 | 3.85 | 110,584 |
| LIXT | 2.24▼ | -0.59 (-20.85%) | 2.65 | 2.02 | 2,259,898 |
| YGMZ | 0.81▼ | -0.21 (-20.59%) | 0.91 | 0.81 | 240,914 |
| BMNR | 107.48▼ | -27.52 (-20.39%) | 124.58 | 92.50 | 18,777,049 |
| NAMM | 7.55▼ | -1.75 (-18.82%) | 8.80 | 7.5201 | 236,642 |
| CORZ | 14.83▼ | -3.17 (-17.61%) | 15.95 | 13.65 | 107,524,300 |
| CDT | 2.42▼ | -0.50 (-17.12%) | 2.62 | 2.38 | 897,445 |
| SISI | 0.161▼ | -0.0306 (-15.97%) | 0.19 | 0.154 | 2,411,900 |
| QSI | 1.825▼ | -0.315 (-14.72%) | 1.95 | 1.81 | 16,309,103 |
| CRCT | 6.15▼ | -1.06 (-14.70%) | 6.47 | 6.12 | 1,097,900 |
| EGG | 4.85▼ | -0.83 (-14.61%) | 5.31 | 4.51 | 491,501 |
| AIFU | 5.96▼ | -0.98 (-14.12%) | 6.29 | 5.0101 | 204,154 |
| BOWN | 8.72▼ | -1.38 (-13.66%) | 9.96 | 8.70 | 3,500 |
| TSLR | 15.99▼ | -2.50 (-13.52%) | 16.235 | 15.391 | 5,065,200 |
| TSLL | 9.98▼ | -1.55 (-13.44%) | 10.14 | 9.60 | 235,673,366 |
| TSLG | 4.97▼ | -0.77 (-13.41%) | 5.05 | 4.782 | 10,329,100 |
| OTRK | 0.44▼ | -0.0598 (-11.96%) | 0.47 | 0.44 | 2,283,600 |
| HUHU | 6.71▼ | -0.89 (-11.71%) | 7.5994 | 6.65 | 106,601 |
| BULL | 12.72▼ | -1.58 (-11.05%) | 12.96 | 11.91 | 18,198,706 |
| KORU | 74.95▼ | -8.75 (-10.45%) | 78.3868 | 73.9506 | 465,386 |
| LSE | 5.47▼ | -0.63 (-10.33%) | 5.91 | 5.47 | 76,857 |
| PMAX | 0.46▼ | -0.0525 (-10.24%) | 0.49 | 0.381 | 9,265,921 |
| SXTC | 1.69▼ | -0.19 (-10.11%) | 1.85 | 1.69 | 49,000 |
| CMND | 0.9922▼ | -0.1078 (-9.80%) | 1.08 | 0.9579 | 1,119,053 |
| TESL | 22.226▼ | -2.3523 (-9.57%) | 23.86 | 22.00 | 78,800 |
| VNRX | 0.67▼ | -0.07 (-9.46%) | 0.71 | 0.62 | 357,300 |
| ADTX | 1.12▼ | -0.11 (-8.94%) | 1.22 | 1.05 | 6,651,100 |
| ATS | 29.64▼ | -2.85 (-8.77%) | 31.29 | 29.12 | 643,600 |
| WULF | 4.80▼ | -0.46 (-8.75%) | 5.03 | 4.52 | 62,469,648 |
| MCRB | 10.85▼ | -1.02 (-8.59%) | 11.86 | 10.68 | 90,264 |
| TSL | 11.37▼ | -1.03 (-8.31%) | 11.45 | 11.11 | 1,240,638 |
| CXRN | 19.74▼ | -1.778 (-8.26%) | 19.74 | 19.74 | 100 |
| POET | 5.30▼ | -0.47 (-8.15%) | 5.50 | 5.11 | 3,102,221 |
| ELWS | 2.94▼ | -0.26 (-8.13%) | 3.52 | 2.91 | 359,800 |
| SGLY | 1.02▼ | -0.09 (-8.11%) | 1.1199 | 0.99 | 83,313 |
| SKM | 21.75▼ | -1.83 (-7.76%) | 22.2638 | 21.655 | 695,476 |
| FATBB | 2.502▼ | -0.2047 (-7.56%) | 2.502 | 2.502 | 729 |
| INGM | 20.20▼ | -1.64 (-7.51%) | 21.18 | 20.065 | 697,138 |
| RITR | 4.91▼ | -0.39 (-7.36%) | 6.1999 | 4.44 | 1,337,943 |
| IPX | 27.86▼ | -2.17 (-7.23%) | 28.39 | 27.44 | 48,586 |
| SHIM | 1.865▼ | -0.145 (-7.21%) | 2.0867 | 1.8482 | 10,641 |
| GNS | 1.34▼ | -0.10 (-6.94%) | 1.40 | 1.10 | 14,099,490 |
| TSLA | 293.94▼ | -21.41 (-6.79%) | 296.15 | 288.7701 | 130,122,655 |
| ATHE | 3.87▼ | -0.28 (-6.75%) | 4.0303 | 3.77 | 17,402 |
| APM | 0.896▼ | -0.064 (-6.67%) | 0.96 | 0.893 | 20,400 |
| PHAR | 9.88▼ | -0.70 (-6.62%) | 9.88 | 9.88 | 800 |
| BRIA | 2.33▼ | -0.165 (-6.61%) | 2.33 | 2.22 | 1,452 |
| INNV | 4.17▼ | -0.29 (-6.50%) | 4.23 | 4.055 | 52,956 |
| CJET | 2.02▼ | -0.14 (-6.48%) | 2.06 | 1.86 | 7,900 |
| RGLD | 168.24▼ | -11.58 (-6.44%) | 168.63 | 156.64 | 3,050,380 |
| NYAX | 47.36▼ | -3.08 (-6.11%) | 50.01 | 45.09 | 18,300 |
| ZKIN | 2.05▼ | -0.13 (-5.96%) | 2.37 | 1.99 | 74,500 |
| HTOO | 0.1882▼ | -0.0118 (-5.90%) | 0.1927 | 0.1622 | 24,663,559 |
| CIIT | 0.6789▼ | -0.04 (-5.56%) | 0.70 | 0.56 | 67,289 |
| TSLY | 7.66▼ | -0.45 (-5.55%) | 7.70 | 7.52 | 43,122,284 |
| IOR | 17.9001▼ | -1.0499 (-5.54%) | 17.9001 | 17.9001 | 284 |
| JG | 10.67▼ | -0.62 (-5.49%) | 10.67 | 10.62 | 2,428 |
| LSTA | 2.48▼ | -0.14 (-5.34%) | 2.62 | 2.42 | 21,500 |
| NCI | 2.13▼ | -0.12 (-5.33%) | 2.20 | 2.10 | 19,917 |
| GBR | 1.10▼ | -0.06 (-5.17%) | 1.16 | 1.10 | 14,042 |
| LMBO | 25.5486▼ | -1.3714 (-5.09%) | 25.88 | 25.01 | 11,977 |
| GDS | 32.32▼ | -1.66 (-4.89%) | 33.14 | 31.85 | 1,928,997 |
| CPXR | 24.426▼ | -1.2254 (-4.78%) | 24.426 | 24.33 | 287 |
| BTDR | 13.125▼ | -0.645 (-4.68%) | 13.36 | 12.30 | 4,791,214 |
| DRRX | 0.64▼ | -0.0267 (-4.00%) | 0.6698 | 0.57 | 88,364 |
| IBO | 0.6279▼ | -0.0251 (-3.84%) | 0.6331 | 0.5819 | 678,595 |
| ILLR | 0.7153▼ | -0.0284 (-3.82%) | 0.8036 | 0.7065 | 477,723 |
| SPCY | 27.344▼ | -1.0386 (-3.66%) | 27.344 | 26.82 | 1,300 |
| UFG | 2.19▼ | -0.08 (-3.52%) | 2.30 | 2.0844 | 10,443 |
| IONZ | 14.88▼ | -0.54 (-3.50%) | 16.21 | 13.35 | 268,806 |
| NKSH | 28.95▼ | -0.89 (-2.98%) | 29.99 | 27.63 | 12,716 |
| GELS | 1.67▼ | -0.05 (-2.91%) | 1.77 | 1.62 | 114,487 |
| GNLX | 2.90▼ | -0.08 (-2.68%) | 3.07 | 2.80 | 115,101 |
| GIGM | 1.48▼ | -0.04 (-2.63%) | 1.50 | 1.43 | 1,500 |
| ASNS | 0.5791▼ | -0.012 (-2.03%) | 0.589 | 0.5525 | 85,490 |
| PC | 0.7286▼ | -0.0116 (-1.57%) | 0.7399 | 0.69 | 8,469 |
| DCBO | 28.98▼ | -0.46 (-1.56%) | 29.25 | 27.80 | 70,090 |
| PWM | 0.4008▼ | -0.0063 (-1.55%) | 0.41 | 0.3785 | 344,181 |
| LSB | 0.9805▼ | -0.0146 (-1.47%) | 1.04 | 0.94 | 3,637 |
| AKO.B | 24.85▼ | -0.14 (-0.56%) | 25.45 | 23.00 | 11,154 |
| JZ | 1.85▼ | -0.01 (-0.54%) | 1.915 | 1.746 | 16,200 |
| SOHO | 0.93▼ | -0.0001 (-0.01%) | 0.98 | 0.82 | 34,800 |
| ANTE | 0.65 | +0.00 (+0.00%) | 0.65 | 0.60 | 6,500 |
| CLIR | 0.5371 | +0.00 (+0.00%) | 0.5799 | 0.50 | 131,548 |
| AKO.A | 19.855▲ | +0.055 (+0.28%) | 20.035 | 18.12 | 772 |
| JWEL | 2.73▲ | +0.03 (+1.11%) | 2.76 | 2.43 | 17,149 |
| ISOU | 7.13▲ | +0.14 (+2.00%) | 7.13 | 6.61 | 71,872 |
| PT | 1.02▲ | +0.0211 (+2.11%) | 1.02 | 0.8943 | 60,120 |
| TOPP | 1.76▲ | +0.05 (+2.92%) | 1.7796 | 1.59 | 4,102 |
| GITS | 4.00▲ | +0.16 (+4.17%) | 4.03 | 3.15 | 1,146,800 |
| EPOW | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.88 | 19,229 |
| ZBAI | 0.368▲ | +0.028 (+8.24%) | 0.373 | 0.31 | 371,600 |
| GDHG | 1.42▲ | +0.155 (+12.25%) | 1.70 | 1.1801 | 3,247,578 |