Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
WAI 0.721 -2.909 (-80.14%) 0.88 0.60 12,050,760
JSPR 3.04 -3.73 (-55.10%) 3.7499 2.265 13,080,268
BGL 74.67 -32.97 (-30.63%) 75.01 40.13 404,008
LCFY 4.28 -1.39 (-24.51%) 5.34 4.28 361,706
JEM 3.885 -1.025 (-20.88%) 4.925 3.85 110,584
LIXT 2.24 -0.59 (-20.85%) 2.65 2.02 2,259,898
YGMZ 0.81 -0.21 (-20.59%) 0.91 0.81 240,914
BMNR 107.48 -27.52 (-20.39%) 124.58 92.50 18,777,049
NAMM 7.55 -1.75 (-18.82%) 8.80 7.5201 236,642
CORZ 14.83 -3.17 (-17.61%) 15.95 13.65 107,524,300
CDT 2.42 -0.50 (-17.12%) 2.62 2.38 897,445
SISI 0.161 -0.0306 (-15.97%) 0.19 0.154 2,411,900
QSI 1.825 -0.315 (-14.72%) 1.95 1.81 16,309,103
CRCT 6.15 -1.06 (-14.70%) 6.47 6.12 1,097,900
EGG 4.85 -0.83 (-14.61%) 5.31 4.51 491,501
AIFU 5.96 -0.98 (-14.12%) 6.29 5.0101 204,154
BOWN 8.72 -1.38 (-13.66%) 9.96 8.70 3,500
TSLR 15.99 -2.50 (-13.52%) 16.235 15.391 5,065,200
TSLL 9.98 -1.55 (-13.44%) 10.14 9.60 235,673,366
TSLG 4.97 -0.77 (-13.41%) 5.05 4.782 10,329,100
OTRK 0.44 -0.0598 (-11.96%) 0.47 0.44 2,283,600
HUHU 6.71 -0.89 (-11.71%) 7.5994 6.65 106,601
BULL 12.72 -1.58 (-11.05%) 12.96 11.91 18,198,706
KORU 74.95 -8.75 (-10.45%) 78.3868 73.9506 465,386
LSE 5.47 -0.63 (-10.33%) 5.91 5.47 76,857
PMAX 0.46 -0.0525 (-10.24%) 0.49 0.381 9,265,921
SXTC 1.69 -0.19 (-10.11%) 1.85 1.69 49,000
CMND 0.9922 -0.1078 (-9.80%) 1.08 0.9579 1,119,053
TESL 22.226 -2.3523 (-9.57%) 23.86 22.00 78,800
VNRX 0.67 -0.07 (-9.46%) 0.71 0.62 357,300
ADTX 1.12 -0.11 (-8.94%) 1.22 1.05 6,651,100
ATS 29.64 -2.85 (-8.77%) 31.29 29.12 643,600
WULF 4.80 -0.46 (-8.75%) 5.03 4.52 62,469,648
MCRB 10.85 -1.02 (-8.59%) 11.86 10.68 90,264
TSL 11.37 -1.03 (-8.31%) 11.45 11.11 1,240,638
CXRN 19.74 -1.778 (-8.26%) 19.74 19.74 100
POET 5.30 -0.47 (-8.15%) 5.50 5.11 3,102,221
ELWS 2.94 -0.26 (-8.13%) 3.52 2.91 359,800
SGLY 1.02 -0.09 (-8.11%) 1.1199 0.99 83,313
SKM 21.75 -1.83 (-7.76%) 22.2638 21.655 695,476
FATBB 2.502 -0.2047 (-7.56%) 2.502 2.502 729
INGM 20.20 -1.64 (-7.51%) 21.18 20.065 697,138
RITR 4.91 -0.39 (-7.36%) 6.1999 4.44 1,337,943
IPX 27.86 -2.17 (-7.23%) 28.39 27.44 48,586
SHIM 1.865 -0.145 (-7.21%) 2.0867 1.8482 10,641
GNS 1.34 -0.10 (-6.94%) 1.40 1.10 14,099,490
TSLA 293.94 -21.41 (-6.79%) 296.15 288.7701 130,122,655
ATHE 3.87 -0.28 (-6.75%) 4.0303 3.77 17,402
APM 0.896 -0.064 (-6.67%) 0.96 0.893 20,400
PHAR 9.88 -0.70 (-6.62%) 9.88 9.88 800
BRIA 2.33 -0.165 (-6.61%) 2.33 2.22 1,452
INNV 4.17 -0.29 (-6.50%) 4.23 4.055 52,956
CJET 2.02 -0.14 (-6.48%) 2.06 1.86 7,900
RGLD 168.24 -11.58 (-6.44%) 168.63 156.64 3,050,380
NYAX 47.36 -3.08 (-6.11%) 50.01 45.09 18,300
ZKIN 2.05 -0.13 (-5.96%) 2.37 1.99 74,500
HTOO 0.1882 -0.0118 (-5.90%) 0.1927 0.1622 24,663,559
CIIT 0.6789 -0.04 (-5.56%) 0.70 0.56 67,289
TSLY 7.66 -0.45 (-5.55%) 7.70 7.52 43,122,284
IOR 17.9001 -1.0499 (-5.54%) 17.9001 17.9001 284
JG 10.67 -0.62 (-5.49%) 10.67 10.62 2,428
LSTA 2.48 -0.14 (-5.34%) 2.62 2.42 21,500
NCI 2.13 -0.12 (-5.33%) 2.20 2.10 19,917
GBR 1.10 -0.06 (-5.17%) 1.16 1.10 14,042
LMBO 25.5486 -1.3714 (-5.09%) 25.88 25.01 11,977
GDS 32.32 -1.66 (-4.89%) 33.14 31.85 1,928,997
CPXR 24.426 -1.2254 (-4.78%) 24.426 24.33 287
BTDR 13.125 -0.645 (-4.68%) 13.36 12.30 4,791,214
DRRX 0.64 -0.0267 (-4.00%) 0.6698 0.57 88,364
IBO 0.6279 -0.0251 (-3.84%) 0.6331 0.5819 678,595
ILLR 0.7153 -0.0284 (-3.82%) 0.8036 0.7065 477,723
SPCY 27.344 -1.0386 (-3.66%) 27.344 26.82 1,300
UFG 2.19 -0.08 (-3.52%) 2.30 2.0844 10,443
IONZ 14.88 -0.54 (-3.50%) 16.21 13.35 268,806
NKSH 28.95 -0.89 (-2.98%) 29.99 27.63 12,716
GELS 1.67 -0.05 (-2.91%) 1.77 1.62 114,487
GNLX 2.90 -0.08 (-2.68%) 3.07 2.80 115,101
GIGM 1.48 -0.04 (-2.63%) 1.50 1.43 1,500
ASNS 0.5791 -0.012 (-2.03%) 0.589 0.5525 85,490
PC 0.7286 -0.0116 (-1.57%) 0.7399 0.69 8,469
DCBO 28.98 -0.46 (-1.56%) 29.25 27.80 70,090
PWM 0.4008 -0.0063 (-1.55%) 0.41 0.3785 344,181
LSB 0.9805 -0.0146 (-1.47%) 1.04 0.94 3,637
AKO.B 24.85 -0.14 (-0.56%) 25.45 23.00 11,154
JZ 1.85 -0.01 (-0.54%) 1.915 1.746 16,200
SOHO 0.93 -0.0001 (-0.01%) 0.98 0.82 34,800
ANTE 0.65 +0.00 (+0.00%) 0.65 0.60 6,500
CLIR 0.5371 +0.00 (+0.00%) 0.5799 0.50 131,548
AKO.A 19.855 +0.055 (+0.28%) 20.035 18.12 772
JWEL 2.73 +0.03 (+1.11%) 2.76 2.43 17,149
ISOU 7.13 +0.14 (+2.00%) 7.13 6.61 71,872
PT 1.02 +0.0211 (+2.11%) 1.02 0.8943 60,120
TOPP 1.76 +0.05 (+2.92%) 1.7796 1.59 4,102
GITS 4.00 +0.16 (+4.17%) 4.03 3.15 1,146,800
EPOW 1.00 +0.05 (+5.26%) 1.00 0.88 19,229
ZBAI 0.368 +0.028 (+8.24%) 0.373 0.31 371,600
GDHG 1.42 +0.155 (+12.25%) 1.70 1.1801 3,247,578