Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Feb 21, 2020.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DSS | 0.178▼ | -0.066 (-27.05%) | 0.18 | 0.167 | 14,009,300 |
| VAL | 4.20▼ | -1.51 (-26.44%) | 5.10 | 4.135 | 12,514,484 |
| EYPT | 1.45▼ | -0.50 (-25.64%) | 1.49 | 1.39 | 7,497,350 |
| APPN | 48.65▼ | -14.03 (-22.38%) | 56.20 | 47.0925 | 5,650,485 |
| LLIT | 0.66▼ | -0.19 (-22.35%) | 0.67 | 0.59 | 7,843,900 |
| CNDT | 3.90▼ | -1.07 (-21.53%) | 4.44 | 3.66 | 5,835,600 |
| BXC | 15.42▼ | -4.08 (-20.92%) | 17.305 | 14.34 | 1,900,985 |
| CMCM | 2.99▼ | -0.61 (-16.94%) | 3.37 | 2.90 | 1,949,900 |
| ZS | 54.51▼ | -10.67 (-16.37%) | 58.29 | 52.26 | 13,200,700 |
| LTHM | 10.06▼ | -1.80 (-15.18%) | 10.49 | 9.805 | 9,407,925 |
| FSLR | 50.59▼ | -8.73 (-14.72%) | 53.39 | 50.27 | 9,772,800 |
| IBIO | 0.30▼ | -0.05 (-14.29%) | 0.30 | 0.27 | 22,090,100 |
| ENSV | 0.163▼ | -0.026 (-13.76%) | 0.175 | 0.147 | 5,014,700 |
| AGRX | 3.095▼ | -0.485 (-13.55%) | 3.24 | 3.03 | 8,831,000 |
| HMSY | 24.23▼ | -3.24 (-11.79%) | 25.62 | 23.26 | 2,294,300 |
| BELFA | 11.94▼ | -1.56 (-11.56%) | 12.98 | 11.94 | 3,600 |
| MNOV | 4.99▼ | -0.64 (-11.37%) | 5.43 | 4.94 | 170,200 |
| MOG.B | 83.24▼ | -10.54 (-11.24%) | 83.24 | 83.24 | 300 |
| BJRI | 38.82▼ | -4.89 (-11.19%) | 41.08 | 37.52 | 1,269,200 |
| TRUE | 3.48▼ | -0.43 (-11.00%) | 3.75 | 2.60 | 6,549,000 |
| BSGM | 4.04▼ | -0.46 (-10.22%) | 4.20 | 4.02 | 957,700 |
| FORK | 2.11▼ | -0.22 (-9.44%) | 2.20 | 2.10 | 18,100 |
| UTI | 7.76▼ | -0.80 (-9.35%) | 8.09 | 7.75 | 2,839,800 |
| ASIX | 17.73▼ | -1.81 (-9.26%) | 19.37 | 17.32 | 712,400 |
| DUST | 4.69▼ | -0.47 (-9.11%) | 4.96 | 4.68 | 25,313,700 |
| SPCE | 33.87▼ | -3.39 (-9.10%) | 36.00 | 32.55 | 45,220,100 |
| ERYP | 6.42▼ | -0.63 (-8.94%) | 6.55 | 6.33 | 500 |
| ADMP | 0.63▼ | -0.06 (-8.70%) | 0.65 | 0.58 | 1,442,900 |
| JDST | 7.60▼ | -0.72 (-8.65%) | 7.98 | 7.55 | 11,548,700 |
| ENV | 78.99▼ | -7.44 (-8.61%) | 81.24 | 76.65 | 1,042,200 |
| CLRO | 1.71▼ | -0.16 (-8.56%) | 1.86 | 1.71 | 20,600 |
| DLBS | 6.00▼ | -0.55 (-8.40%) | 6.19 | 5.71 | 65,200 |
| CIB | 50.21▼ | -4.19 (-7.70%) | 52.82 | 47.87 | 1,954,800 |
| NGVT | 58.49▼ | -4.43 (-7.04%) | 60.79 | 54.68 | 1,074,400 |
| FUE | 5.73▼ | -0.42 (-6.83%) | 5.73 | 5.73 | 400 |
| COLD | 34.81▼ | -2.54 (-6.80%) | 35.34 | 33.96 | 5,070,800 |
| MRNS | 2.84▼ | -0.20 (-6.58%) | 2.90 | 2.71 | 1,531,500 |
| FSLY | 23.11▼ | -1.48 (-6.02%) | 23.85 | 21.72 | 5,899,100 |
| BLDR | 26.69▼ | -1.49 (-5.29%) | 28.30 | 24.35 | 3,923,300 |
| NUVA | 75.16▼ | -3.81 (-4.82%) | 77.11 | 73.38 | 2,391,200 |
| BNKU | 71.097▼ | -3.278 (-4.41%) | 71.097 | 70.33 | 200 |
| PSO | 7.23▼ | -0.32 (-4.24%) | 7.26 | 7.07 | 622,400 |
| SFET | 2.10▼ | -0.08 (-3.67%) | 2.19 | 2.05 | 3,600 |
| OILU | 13.71▼ | -0.52 (-3.65%) | 13.935 | 13.16 | 1,979,600 |
| WTIU | 8.827▼ | -0.305 (-3.34%) | 8.96 | 8.46 | 112,800 |
| UWT | 9.01▼ | -0.30 (-3.22%) | 9.14 | 8.62 | 19,179,000 |
| PBYI | 13.60▼ | -0.36 (-2.58%) | 14.50 | 12.15 | 2,941,100 |
| DNN | 0.38▼ | -0.01 (-2.56%) | 0.39 | 0.37 | 516,000 |
| OLED | 174.37▼ | -4.40 (-2.46%) | 175.06 | 158.31 | 2,927,500 |
| HSC | 15.10▼ | -0.38 (-2.45%) | 15.49 | 13.90 | 1,385,400 |
| EQS | 1.85▼ | -0.04 (-2.12%) | 1.85 | 1.72 | 1,100 |
| STAF | 0.80 | +0.00 (+0.00%) | 0.80 | 0.76 | 20,000 |
| ATIS | 0.17 | +0.00 (+0.00%) | 0.19 | 0.16 | 128,800 |
| JASN | 0.13 | +0.00 (+0.00%) | 0.13 | 0.12 | 7,200 |
| MOTS | 1.98▲ | +0.02 (+1.02%) | 1.99 | 1.62 | 113,000 |
| MREO | 2.40▲ | +0.08 (+3.45%) | 2.49 | 2.03 | 349,451 |
| AWSM | 0.0474▲ | +0.0024 (+5.33%) | 0.0474 | 0.035 | 423,095 |
| TOCA | 1.90▲ | +1.00 (+111.11%) | 2.35 | 0.751 | 51,447,700 |