Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Feb 21, 2020.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
DSS 0.178 -0.066 (-27.05%) 0.18 0.167 14,009,300
VAL 4.20 -1.51 (-26.44%) 5.10 4.135 12,514,484
EYPT 1.45 -0.50 (-25.64%) 1.49 1.39 7,497,350
APPN 48.65 -14.03 (-22.38%) 56.20 47.0925 5,650,485
LLIT 0.66 -0.19 (-22.35%) 0.67 0.59 7,843,900
CNDT 3.90 -1.07 (-21.53%) 4.44 3.66 5,835,600
BXC 15.42 -4.08 (-20.92%) 17.305 14.34 1,900,985
CMCM 2.99 -0.61 (-16.94%) 3.37 2.90 1,949,900
ZS 54.51 -10.67 (-16.37%) 58.29 52.26 13,200,700
LTHM 10.06 -1.80 (-15.18%) 10.49 9.805 9,407,925
FSLR 50.59 -8.73 (-14.72%) 53.39 50.27 9,772,800
IBIO 0.30 -0.05 (-14.29%) 0.30 0.27 22,090,100
ENSV 0.163 -0.026 (-13.76%) 0.175 0.147 5,014,700
AGRX 3.095 -0.485 (-13.55%) 3.24 3.03 8,831,000
HMSY 24.23 -3.24 (-11.79%) 25.62 23.26 2,294,300
BELFA 11.94 -1.56 (-11.56%) 12.98 11.94 3,600
MNOV 4.99 -0.64 (-11.37%) 5.43 4.94 170,200
MOG.B 83.24 -10.54 (-11.24%) 83.24 83.24 300
BJRI 38.82 -4.89 (-11.19%) 41.08 37.52 1,269,200
TRUE 3.48 -0.43 (-11.00%) 3.75 2.60 6,549,000
BSGM 4.04 -0.46 (-10.22%) 4.20 4.02 957,700
FORK 2.11 -0.22 (-9.44%) 2.20 2.10 18,100
UTI 7.76 -0.80 (-9.35%) 8.09 7.75 2,839,800
ASIX 17.73 -1.81 (-9.26%) 19.37 17.32 712,400
DUST 4.69 -0.47 (-9.11%) 4.96 4.68 25,313,700
SPCE 33.87 -3.39 (-9.10%) 36.00 32.55 45,220,100
ERYP 6.42 -0.63 (-8.94%) 6.55 6.33 500
ADMP 0.63 -0.06 (-8.70%) 0.65 0.58 1,442,900
JDST 7.60 -0.72 (-8.65%) 7.98 7.55 11,548,700
ENV 78.99 -7.44 (-8.61%) 81.24 76.65 1,042,200
CLRO 1.71 -0.16 (-8.56%) 1.86 1.71 20,600
DLBS 6.00 -0.55 (-8.40%) 6.19 5.71 65,200
CIB 50.21 -4.19 (-7.70%) 52.82 47.87 1,954,800
NGVT 58.49 -4.43 (-7.04%) 60.79 54.68 1,074,400
FUE 5.73 -0.42 (-6.83%) 5.73 5.73 400
COLD 34.81 -2.54 (-6.80%) 35.34 33.96 5,070,800
MRNS 2.84 -0.20 (-6.58%) 2.90 2.71 1,531,500
FSLY 23.11 -1.48 (-6.02%) 23.85 21.72 5,899,100
BLDR 26.69 -1.49 (-5.29%) 28.30 24.35 3,923,300
NUVA 75.16 -3.81 (-4.82%) 77.11 73.38 2,391,200
BNKU 71.097 -3.278 (-4.41%) 71.097 70.33 200
PSO 7.23 -0.32 (-4.24%) 7.26 7.07 622,400
SFET 2.10 -0.08 (-3.67%) 2.19 2.05 3,600
OILU 13.71 -0.52 (-3.65%) 13.935 13.16 1,979,600
WTIU 8.827 -0.305 (-3.34%) 8.96 8.46 112,800
UWT 9.01 -0.30 (-3.22%) 9.14 8.62 19,179,000
PBYI 13.60 -0.36 (-2.58%) 14.50 12.15 2,941,100
DNN 0.38 -0.01 (-2.56%) 0.39 0.37 516,000
OLED 174.37 -4.40 (-2.46%) 175.06 158.31 2,927,500
HSC 15.10 -0.38 (-2.45%) 15.49 13.90 1,385,400
EQS 1.85 -0.04 (-2.12%) 1.85 1.72 1,100
STAF 0.80 +0.00 (+0.00%) 0.80 0.76 20,000
ATIS 0.17 +0.00 (+0.00%) 0.19 0.16 128,800
JASN 0.13 +0.00 (+0.00%) 0.13 0.12 7,200
MOTS 1.98 +0.02 (+1.02%) 1.99 1.62 113,000
MREO 2.40 +0.08 (+3.45%) 2.49 2.03 349,451
AWSM 0.0474 +0.0024 (+5.33%) 0.0474 0.035 423,095
TOCA 1.90 +1.00 (+111.11%) 2.35 0.751 51,447,700