Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
CGBS 0.0051 -0.032 (-86.25%) 0.0122 0.005 35,484,087
PTNM 6.61 -6.80 (-50.71%) 12.54 4.50 2,335,859
ZVSA 0.1846 -0.1267 (-40.70%) 0.252 0.1546 1,705,761
YHC 6.57 -4.16 (-38.77%) 9.00 5.77 19,680,600
GVH 0.047 -0.0265 (-36.05%) 0.0659 0.04 147,542,125
GAME 1.61 -0.70 (-30.30%) 1.75 1.47 87,885,500
XAGE 4.32 -1.46 (-25.26%) 5.50 4.26 567,099
AIRE 0.155 -0.0467 (-23.15%) 0.157 0.14 26,875,400
NB 3.20 -0.79 (-19.80%) 3.50 3.13 8,745,100
SMSI 0.915 -0.215 (-19.03%) 1.09 0.87 985,297
VCIG 0.895 -0.185 (-17.13%) 1.01 0.88 4,035,719
QLGN 3.26 -0.67 (-17.05%) 4.00 3.16 941,725
DDC 15.22 -2.78 (-15.44%) 17.70 14.03 113,400
TNFA 0.095 -0.014 (-12.84%) 0.108 0.09 16,499,800
SMX 1.62 -0.19 (-10.50%) 1.70 1.53 1,048,148
GTI 0.094 -0.01 (-9.62%) 0.0968 0.0824 36,256,155
SONN 7.79 -0.82 (-9.52%) 8.57 7.14 2,238,781
DTST 4.83 -0.47 (-8.87%) 5.1599 4.7101 610,868
GSUN 2.64 -0.23 (-8.01%) 2.7846 2.6001 3,165
MRNY 2.42 -0.21 (-7.98%) 2.47 2.411 3,754,000
MARO 23.59 -1.99 (-7.78%) 23.78 22.75 566,619
DRRX 0.5241 -0.0385 (-6.84%) 0.564 0.5165 130,783
LVLU 4.38 -0.32 (-6.81%) 4.755 4.15 70,221
KAPA 1.02 -0.07 (-6.42%) 1.18 0.99 3,540,300
TOPP 1.61 -0.10 (-5.85%) 1.75 1.52 8,900
LVRO 2.0406 -0.1194 (-5.53%) 2.0406 2.01 883
NVDY 16.93 -0.93 (-5.21%) 16.97 16.80 5,350,400
LDWY 4.75 -0.24 (-4.81%) 4.75 4.50 6,372
IXHL 0.3701 -0.0178 (-4.59%) 0.3983 0.349 106,820,967
FIEE 2.91 -0.135 (-4.43%) 2.91 2.88 91,059
OKUR 2.38 -0.11 (-4.42%) 2.51 2.33 121,900
SLI 2.61 -0.08 (-2.97%) 2.70 2.44 2,790,700
PETZ 1.04 -0.03 (-2.80%) 1.10 0.9752 2,887
CCTG 1.06 -0.03 (-2.75%) 1.0899 1.00 4,496
SDM 18.50 -0.51 (-2.68%) 20.00 16.50 576,463
VNCE 1.46 -0.04 (-2.67%) 1.4701 1.35 28,783
BRIA 2.40 -0.065 (-2.64%) 2.40 2.11 1,643
CARM 0.3953 -0.0087 (-2.15%) 0.4348 0.3799 601,415
SELX 1.19 -0.02 (-1.65%) 1.30 1.13 10,212
NUWE 15.76 -0.19 (-1.19%) 16.36 13.21 841,954
VAPE 8.90 -0.10 (-1.11%) 9.55 8.43 14,500
HYPD 15.86 -0.11 (-0.69%) 15.886 13.61 1,374,100
ESOA 9.88 -0.06 (-0.60%) 9.90 9.0104 638,499
STXS 2.38 -0.01 (-0.42%) 2.42 2.10 1,167,900
UAMY 3.73 -0.01 (-0.27%) 3.82 3.35 8,283,800
JOB 0.20 +0.00 (+0.00%) 0.21 0.19 197,700
STFS 1.53 +0.00 (+0.00%) 1.578 1.42 564,923
HTCO 0.224 +0.0004 (+0.18%) 0.2291 0.20 958,005
APM 1.97 +0.03 (+1.55%) 2.20 1.77 4,273,513
SABS 2.84 +0.05 (+1.79%) 2.8945 2.64 29,033
OVBC 34.76 +0.64 (+1.88%) 34.93 32.205 17,614
MCTR 2.85 +0.07 (+2.52%) 2.94 2.60 166,300
BENF 0.3142 +0.0082 (+2.68%) 0.3201 0.29 158,324
MP 60.26 +1.71 (+2.92%) 61.67 54.80 41,849,648
EDHL 0.675 +0.028 (+4.33%) 0.6845 0.602 1,546,118
PMN 0.47 +0.02 (+4.44%) 0.49 0.41 1,238,500
RGTX 60.35 +4.03 (+7.16%) 60.35 51.21 1,190,601
AGAE 1.71 +0.14 (+8.92%) 1.80 1.481 72,005
MEIP 4.50 +0.64 (+16.58%) 4.50 3.65 460,174
BRCC 1.77 +0.26 (+17.22%) 1.935 1.41 5,762,237
FOXX 6.17 +1.12 (+22.18%) 6.60 4.76 39,900
PCLA 0.9085 +0.1884 (+26.16%) 0.97 0.6701 3,410,118