Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| INO | 1.33▼ | -0.81 (-37.85%) | 1.54 | 1.30 | 21,094,885 |
| GIBO | 0.0835▼ | -0.0351 (-29.60%) | 0.1022 | 0.0832 | 42,951,904 |
| DAIC | 6.04▼ | -2.15 (-26.25%) | 7.7999 | 5.96 | 2,231,447 |
| NCPL | 6.70▼ | -1.75 (-20.71%) | 7.1295 | 5.25 | 3,818,538 |
| XELB | 1.53▼ | -0.3693 (-19.44%) | 1.7709 | 1.5102 | 223,284 |
| BGL | 107.64▼ | -25.36 (-19.07%) | 160.2388 | 95.0001 | 183,444 |
| BANL | 0.7848▼ | -0.1321 (-14.41%) | 0.8299 | 0.74 | 538,052 |
| MOGO | 2.20▼ | -0.37 (-14.40%) | 2.67 | 2.04 | 13,049,659 |
| VERO | 2.57▼ | -0.38 (-12.88%) | 2.899 | 2.50 | 241,125 |
| ONMD | 0.551▼ | -0.079 (-12.54%) | 0.5958 | 0.5127 | 187,576 |
| RCT | 2.49▼ | -0.33 (-11.70%) | 2.64 | 2.32 | 686,400 |
| NOAH | 11.25▼ | -1.34 (-10.64%) | 11.568 | 11.13 | 138,560 |
| XRTX | 0.9001▼ | -0.0999 (-9.99%) | 0.9269 | 0.8377 | 3,499,841 |
| BRFH | 3.02▼ | -0.33 (-9.85%) | 3.20 | 2.90 | 2,493 |
| SSKN | 2.33▼ | -0.25 (-9.69%) | 2.50 | 2.33 | 30,244 |
| TGEN | 8.34▼ | -0.79 (-8.65%) | 8.95 | 8.22 | 433,200 |
| FC | 22.10▼ | -2.07 (-8.56%) | 22.44 | 21.14 | 467,756 |
| FLYE | 0.7221▼ | -0.0663 (-8.41%) | 0.7999 | 0.68 | 2,022,148 |
| PFAI | 1.64▼ | -0.15 (-8.38%) | 1.732 | 1.58 | 99,600 |
| MAAS | 3.35▼ | -0.285 (-7.84%) | 3.51 | 3.16 | 85,918 |
| HOOG | 55.99▼ | -4.70 (-7.74%) | 57.61 | 53.38 | 315,000 |
| SMCY | 19.56▼ | -1.59 (-7.52%) | 19.8675 | 19.5001 | 1,083,062 |
| SQFT | 4.78▼ | -0.36 (-7.00%) | 4.97 | 4.604 | 5,317 |
| AMIX | 1.42▼ | -0.10 (-6.58%) | 1.50 | 1.42 | 127,700 |
| NTRP | 3.55▼ | -0.24 (-6.33%) | 3.7864 | 3.53 | 22,300 |
| APDN | 4.63▼ | -0.3057 (-6.19%) | 4.85 | 4.54 | 57,282 |
| WNTR | 33.417▼ | -2.113 (-5.95%) | 33.665 | 32.686 | 100,000 |
| SONN | 3.92▼ | -0.23 (-5.54%) | 4.14 | 3.10 | 6,198,942 |
| MSTY | 20.89▼ | -1.21 (-5.48%) | 21.11 | 20.80 | 10,084,200 |
| BTBD | 1.30▼ | -0.07 (-5.11%) | 1.32 | 1.30 | 1,110 |
| OXBR | 2.16▼ | -0.11 (-4.85%) | 2.25 | 2.01 | 322,762 |
| PIII | 6.38▼ | -0.31 (-4.63%) | 6.50 | 6.32 | 7,086 |
| SJ | 0.8512▼ | -0.0361 (-4.07%) | 0.8837 | 0.8205 | 15,049 |
| MBIO | 1.19▼ | -0.05 (-4.03%) | 1.29 | 1.17 | 639,512 |
| KPLT | 7.91▼ | -0.33 (-4.00%) | 8.296 | 7.75 | 16,609 |
| FTHM | 1.41▼ | -0.05 (-3.42%) | 1.47 | 1.38 | 92,916 |
| MYND | 0.8745▼ | -0.0255 (-2.83%) | 0.8961 | 0.837 | 4,740 |
| BKKT | 18.11▼ | -0.52 (-2.79%) | 19.56 | 17.20 | 853,300 |
| CNF | 0.77▼ | -0.02 (-2.53%) | 0.77 | 0.689 | 34,494 |
| LSB | 0.9951▼ | -0.0249 (-2.44%) | 1.0176 | 0.93 | 5,302 |
| TRSG | 1.69▼ | -0.04 (-2.31%) | 1.69 | 1.60 | 400 |
| RNTX | 1.51▼ | -0.03 (-1.95%) | 1.51 | 1.44 | 8,689 |
| CHRO | 16.185▼ | -0.315 (-1.91%) | 17.80 | 13.881 | 13,460 |
| GELS | 1.72▼ | -0.03 (-1.71%) | 1.814 | 1.66 | 33,333 |
| CPOP | 0.58▼ | -0.0099 (-1.68%) | 0.5841 | 0.55 | 13,396 |
| FATBB | 2.7067▼ | -0.0432 (-1.57%) | 2.7067 | 2.415 | 1,635 |
| XCH | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.3133 | 4,244 |
| ANTE | 0.65▼ | -0.001 (-0.15%) | 0.65 | 0.6114 | 9,352 |
| WFF | 2.00 | +0.00 (+0.00%) | 2.20 | 1.90 | 543,900 |
| SOHO | 0.9301▲ | +0.0001 (+0.01%) | 0.98 | 0.8202 | 31,094 |
| LNKS | 0.513▲ | +0.001 (+0.20%) | 0.536 | 0.48 | 41,300 |
| WYHG | 1.38▲ | +0.01 (+0.73%) | 1.44 | 1.30 | 59,900 |
| BEEP | 4.59▲ | +0.04 (+0.88%) | 4.67 | 4.3223 | 15,401 |
| ELWS | 3.20▲ | +0.03 (+0.95%) | 3.39 | 2.61 | 846,282 |
| BON | 1.50▲ | +0.04 (+2.74%) | 1.60 | 1.37 | 869,750 |
| AMZE | 9.37▲ | +0.255 (+2.80%) | 9.75 | 8.40 | 77,500 |
| NTHI | 5.83▲ | +0.54 (+10.21%) | 6.59 | 4.80 | 167,500 |