Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SERV | 3.24▼ | -44.09 (-93.15%) | 3.76 | 3.01 | 1,122,818 |
| DCFC | 0.89▼ | -2.75 (-75.55%) | 1.35 | 0.285 | 204,342 |
| VAXX | 0.2696▼ | -0.2065 (-43.37%) | 0.2875 | 0.19 | 5,859,924 |
| BPTH | 2.92▼ | -1.37 (-31.93%) | 3.95 | 2.85 | 869,598 |
| HEPA | 1.41▼ | -0.60 (-29.85%) | 1.5996 | 1.22 | 322,305 |
| CDTX | 0.5139▼ | -0.1671 (-24.54%) | 0.648 | 0.5002 | 3,853,149 |
| MRIN | 2.30▼ | -0.64 (-21.77%) | 2.85 | 2.27 | 207,262 |
| MDIA | 1.82▼ | -0.46 (-20.18%) | 2.19 | 1.82 | 235,588 |
| CDXC | 2.95▼ | -0.74 (-20.05%) | 3.72 | 2.89 | 878,373 |
| SBFM | 1.44▼ | -0.325 (-18.41%) | 1.68 | 1.42 | 6,082,773 |
| ZCMD | 1.59▼ | -0.35 (-18.04%) | 1.79 | 1.55 | 795,600 |
| AHG | 0.8162▼ | -0.1738 (-17.56%) | 0.901 | 0.70 | 21,437 |
| EGOX | 0.0425▼ | -0.0087 (-16.99%) | 0.0523 | 0.038 | 26,214,383 |
| INDO | 4.19▼ | -0.84 (-16.70%) | 4.67 | 3.97 | 1,796,809 |
| BSFC | 0.0646▼ | -0.0114 (-15.00%) | 0.0715 | 0.0605 | 12,771,463 |
| MRDB | 0.4583▼ | -0.0807 (-14.97%) | 0.5205 | 0.45 | 760,777 |
| AIRE | 0.6014▼ | -0.1036 (-14.70%) | 0.6731 | 0.5705 | 506,228 |
| XBP | 1.28▼ | -0.20 (-13.51%) | 1.38 | 1.14 | 23,513 |
| DXYZ | 24.69▼ | -3.70 (-13.03%) | 28.427 | 24.00 | 736,200 |
| WINT | 5.36▼ | -0.7924 (-12.88%) | 5.95 | 4.91 | 192,788 |
| CYCN | 3.05▼ | -0.45 (-12.86%) | 3.21 | 2.91 | 3,541 |
| MNDR | 23.85▼ | -3.42 (-12.54%) | 26.3299 | 22.30 | 2,967,426 |
| BIMI | 1.12▼ | -0.16 (-12.50%) | 1.26 | 1.10 | 68,808 |
| RWOD | 8.845▼ | -1.235 (-12.25%) | 9.25 | 7.7601 | 230,662 |
| LRE | 2.87▼ | -0.3901 (-11.97%) | 2.87 | 2.87 | 1,519 |
| ICLK | 2.89▼ | -0.36 (-11.08%) | 3.29 | 2.85 | 57,984 |
| XPON | 2.305▼ | -0.275 (-10.66%) | 2.49 | 2.1465 | 290,987 |
| INFA | 31.49▼ | -3.70 (-10.51%) | 33.6815 | 30.07 | 10,153,916 |
| VRPX | 3.30▼ | -0.3801 (-10.33%) | 3.6472 | 3.23 | 16,064 |
| JNUG | 35.35▼ | -4.03 (-10.23%) | 37.24 | 35.23 | 1,618,625 |
| AGQ | 34.02▼ | -3.86 (-10.19%) | 34.87 | 33.69 | 2,138,031 |
| ASNS | 0.7302▼ | -0.0735 (-9.15%) | 0.8293 | 0.7152 | 7,517 |
| TC | 1.50▼ | -0.15 (-9.09%) | 1.605 | 1.41 | 58,739 |
| CCM | 0.5002▼ | -0.0498 (-9.05%) | 0.5002 | 0.50 | 461 |
| NUGT | 35.97▼ | -3.54 (-8.96%) | 37.49 | 35.75 | 3,400,098 |
| HUSA | 1.74▼ | -0.17 (-8.90%) | 1.85 | 1.70 | 811,806 |
| NVD | 6.18▼ | -0.60 (-8.85%) | 6.75 | 6.10 | 7,622,550 |
| YGMZ | 0.429▼ | -0.041 (-8.72%) | 0.45 | 0.404 | 53,700 |
| PEGR | 8.41▼ | -0.79 (-8.59%) | 8.61 | 7.6884 | 21,674 |
| FEDU | 8.79▼ | -0.81 (-8.44%) | 8.79 | 8.79 | 129 |
| TIRX | 0.69▼ | -0.06 (-8.00%) | 0.711 | 0.6142 | 611,201 |
| NEWP | 1.82▼ | -0.15 (-7.61%) | 1.93 | 1.79 | 520,335 |
| AU | 22.03▼ | -1.81 (-7.59%) | 22.43 | 21.645 | 4,175,840 |
| YTRA | 1.29▼ | -0.105 (-7.53%) | 1.3799 | 1.29 | 636,965 |
| FBYD | 8.36▼ | -0.68 (-7.52%) | 9.32 | 8.2648 | 10,690 |
| DRD | 7.91▼ | -0.64 (-7.49%) | 8.075 | 7.84 | 637,946 |
| KAVL | 3.46▼ | -0.27 (-7.24%) | 3.8798 | 3.35 | 270,973 |
| YJ | 0.743▼ | -0.0568 (-7.10%) | 0.8015 | 0.733 | 16,302 |
| AGRI | 0.1524▼ | -0.0114 (-6.96%) | 0.1569 | 0.145 | 1,603,928 |
| TSLT | 7.09▼ | -0.53 (-6.96%) | 7.3324 | 6.7617 | 6,575,306 |
| SOAR | 1.89▼ | -0.1401 (-6.90%) | 2.1294 | 1.85 | 61,225 |
| NAOV | 0.7451▼ | -0.0549 (-6.86%) | 0.80 | 0.7451 | 19,793 |
| TSLL | 5.19▼ | -0.38 (-6.82%) | 5.367 | 4.94 | 30,380,000 |
| TSLR | 7.80▼ | -0.56 (-6.70%) | 8.061 | 7.4488 | 568,948 |
| ASM | 0.6961▼ | -0.0493 (-6.61%) | 0.717 | 0.6862 | 1,228,339 |
| CNHI | 11.50▼ | -0.81 (-6.58%) | 11.86 | 11.16 | 25,567,582 |
| TANH | 0.64▼ | -0.045 (-6.57%) | 0.82 | 0.6207 | 937,250 |
| HTCR | 0.9251▼ | -0.0643 (-6.50%) | 0.9894 | 0.88 | 55,583 |
| HMY | 8.71▼ | -0.58 (-6.24%) | 8.77 | 8.36 | 6,293,715 |
| GORO | 0.456▼ | -0.03 (-6.17%) | 0.525 | 0.451 | 638,763 |
| BLBX | 2.61▼ | -0.165 (-5.95%) | 2.61 | 2.18 | 13,110 |
| INTZ | 1.60▼ | -0.10 (-5.88%) | 1.65 | 1.52 | 186,527 |
| USAS | 0.2621▼ | -0.0159 (-5.72%) | 0.27 | 0.2551 | 744,305 |
| GFI | 16.66▼ | -0.99 (-5.61%) | 16.97 | 16.5104 | 4,814,094 |
| LI | 24.91▼ | -1.47 (-5.57%) | 25.155 | 24.12 | 13,838,542 |
| CDE | 4.26▼ | -0.24 (-5.33%) | 4.37 | 4.03 | 7,742,794 |
| TPET | 0.3771▼ | -0.0204 (-5.13%) | 0.40 | 0.3453 | 11,509,798 |
| CFSB | 6.91▼ | -0.37 (-5.08%) | 6.91 | 6.91 | 153 |
| GETR | 0.2232▼ | -0.0118 (-5.02%) | 0.243 | 0.214 | 150,983 |
| AEYE | 11.85▼ | -0.62 (-4.97%) | 12.52 | 11.25 | 302,152 |
| MGRX | 0.28▼ | -0.014 (-4.76%) | 0.2928 | 0.2701 | 106,090 |
| HL | 5.06▼ | -0.25 (-4.71%) | 5.22 | 4.94 | 9,524,997 |
| CLNN | 0.333▼ | -0.0162 (-4.64%) | 0.3412 | 0.3223 | 562,133 |
| MAG | 11.84▼ | -0.56 (-4.52%) | 12.11 | 11.58 | 1,065,328 |
| HYMC | 3.49▼ | -0.16 (-4.38%) | 3.60 | 3.3511 | 304,788 |
| TSL | 5.28▼ | -0.23 (-4.17%) | 5.38 | 5.13 | 223,886 |
| ULY | 1.65▼ | -0.07 (-4.07%) | 1.72 | 1.62 | 7,290 |
| SVM | 3.43▼ | -0.14 (-3.92%) | 3.56 | 3.13 | 2,975,371 |
| ENLV | 1.27▼ | -0.05 (-3.79%) | 1.30 | 1.24 | 51,526 |
| FSM | 4.49▼ | -0.16 (-3.44%) | 4.585 | 4.2908 | 5,641,661 |
| JOB | 0.32▼ | -0.01 (-3.03%) | 0.3301 | 0.297 | 661,754 |
| CORT | 22.30▼ | -0.65 (-2.83%) | 22.7899 | 20.84 | 3,897,981 |
| EH | 17.00▼ | -0.49 (-2.80%) | 17.03 | 15.70 | 1,817,366 |
| AG | 6.55▼ | -0.18 (-2.67%) | 6.67 | 6.185 | 9,963,978 |
| USGO | 5.69▼ | -0.15 (-2.57%) | 6.21 | 5.18 | 6,139 |
| QLI | 0.76▼ | -0.02 (-2.56%) | 0.799 | 0.7153 | 11,915 |
| SATL | 1.20▼ | -0.03 (-2.44%) | 1.26 | 1.15 | 33,051 |
| HUBC | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.21 | 2,892,280 |
| MFH | 1.305▼ | -0.024 (-1.81%) | 1.48 | 1.2309 | 17,174 |
| MGRM | 2.21▼ | -0.04 (-1.78%) | 2.24 | 2.1109 | 99,287 |
| BANL | 1.0506▼ | -0.0094 (-0.89%) | 1.06 | 0.98 | 34,306 |
| SGE | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.10 | 38,376 |
| DPSI | 8.35▼ | -0.05 (-0.60%) | 8.41 | 7.90 | 4,159 |
| XRTX | 3.00▲ | +0.0028 (+0.09%) | 3.00 | 2.82 | 23,121 |
| DWSN | 1.69▲ | +0.01 (+0.60%) | 1.765 | 1.50 | 18,249 |
| EM | 0.645▲ | +0.005 (+0.78%) | 0.645 | 0.59 | 16,267 |
| GNTA | 3.9467▲ | +0.0457 (+1.17%) | 3.9676 | 3.60 | 1,251 |
| LGHL | 0.745▲ | +0.0101 (+1.37%) | 0.75 | 0.5598 | 2,065,436 |
| ENTX | 2.05▲ | +0.06 (+3.02%) | 2.14 | 1.8101 | 172,695 |
| GMM | 0.919▲ | +0.0297 (+3.34%) | 0.92 | 0.8358 | 140,216 |