Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CGBS | 0.0051▼ | -0.032 (-86.25%) | 0.0122 | 0.005 | 35,484,087 |
| PTNM | 6.61▼ | -6.80 (-50.71%) | 12.54 | 4.50 | 2,335,859 |
| ZVSA | 0.1846▼ | -0.1267 (-40.70%) | 0.252 | 0.1546 | 1,705,761 |
| YHC | 6.57▼ | -4.16 (-38.77%) | 9.00 | 5.77 | 19,680,600 |
| GVH | 0.047▼ | -0.0265 (-36.05%) | 0.0659 | 0.04 | 147,542,125 |
| GAME | 1.61▼ | -0.70 (-30.30%) | 1.75 | 1.47 | 87,885,500 |
| XAGE | 4.32▼ | -1.46 (-25.26%) | 5.50 | 4.26 | 567,099 |
| AIRE | 0.155▼ | -0.0467 (-23.15%) | 0.157 | 0.14 | 26,875,400 |
| NB | 3.20▼ | -0.79 (-19.80%) | 3.50 | 3.13 | 8,745,100 |
| SMSI | 0.915▼ | -0.215 (-19.03%) | 1.09 | 0.87 | 985,297 |
| VCIG | 0.895▼ | -0.185 (-17.13%) | 1.01 | 0.88 | 4,035,719 |
| QLGN | 3.26▼ | -0.67 (-17.05%) | 4.00 | 3.16 | 941,725 |
| DDC | 15.22▼ | -2.78 (-15.44%) | 17.70 | 14.03 | 113,400 |
| TNFA | 0.095▼ | -0.014 (-12.84%) | 0.108 | 0.09 | 16,499,800 |
| SMX | 1.62▼ | -0.19 (-10.50%) | 1.70 | 1.53 | 1,048,148 |
| GTI | 0.094▼ | -0.01 (-9.62%) | 0.0968 | 0.0824 | 36,256,155 |
| SONN | 7.79▼ | -0.82 (-9.52%) | 8.57 | 7.14 | 2,238,781 |
| DTST | 4.83▼ | -0.47 (-8.87%) | 5.1599 | 4.7101 | 610,868 |
| GSUN | 2.64▼ | -0.23 (-8.01%) | 2.7846 | 2.6001 | 3,165 |
| MRNY | 2.42▼ | -0.21 (-7.98%) | 2.47 | 2.411 | 3,754,000 |
| MARO | 23.59▼ | -1.99 (-7.78%) | 23.78 | 22.75 | 566,619 |
| DRRX | 0.5241▼ | -0.0385 (-6.84%) | 0.564 | 0.5165 | 130,783 |
| LVLU | 4.38▼ | -0.32 (-6.81%) | 4.755 | 4.15 | 70,221 |
| KAPA | 1.02▼ | -0.07 (-6.42%) | 1.18 | 0.99 | 3,540,300 |
| TOPP | 1.61▼ | -0.10 (-5.85%) | 1.75 | 1.52 | 8,900 |
| LVRO | 2.0406▼ | -0.1194 (-5.53%) | 2.0406 | 2.01 | 883 |
| NVDY | 16.93▼ | -0.93 (-5.21%) | 16.97 | 16.80 | 5,350,400 |
| LDWY | 4.75▼ | -0.24 (-4.81%) | 4.75 | 4.50 | 6,372 |
| IXHL | 0.3701▼ | -0.0178 (-4.59%) | 0.3983 | 0.349 | 106,820,967 |
| FIEE | 2.91▼ | -0.135 (-4.43%) | 2.91 | 2.88 | 91,059 |
| OKUR | 2.38▼ | -0.11 (-4.42%) | 2.51 | 2.33 | 121,900 |
| SLI | 2.61▼ | -0.08 (-2.97%) | 2.70 | 2.44 | 2,790,700 |
| PETZ | 1.04▼ | -0.03 (-2.80%) | 1.10 | 0.9752 | 2,887 |
| CCTG | 1.06▼ | -0.03 (-2.75%) | 1.0899 | 1.00 | 4,496 |
| SDM | 18.50▼ | -0.51 (-2.68%) | 20.00 | 16.50 | 576,463 |
| VNCE | 1.46▼ | -0.04 (-2.67%) | 1.4701 | 1.35 | 28,783 |
| BRIA | 2.40▼ | -0.065 (-2.64%) | 2.40 | 2.11 | 1,643 |
| CARM | 0.3953▼ | -0.0087 (-2.15%) | 0.4348 | 0.3799 | 601,415 |
| SELX | 1.19▼ | -0.02 (-1.65%) | 1.30 | 1.13 | 10,212 |
| NUWE | 15.76▼ | -0.19 (-1.19%) | 16.36 | 13.21 | 841,954 |
| VAPE | 8.90▼ | -0.10 (-1.11%) | 9.55 | 8.43 | 14,500 |
| HYPD | 15.86▼ | -0.11 (-0.69%) | 15.886 | 13.61 | 1,374,100 |
| ESOA | 9.88▼ | -0.06 (-0.60%) | 9.90 | 9.0104 | 638,499 |
| STXS | 2.38▼ | -0.01 (-0.42%) | 2.42 | 2.10 | 1,167,900 |
| UAMY | 3.73▼ | -0.01 (-0.27%) | 3.82 | 3.35 | 8,283,800 |
| JOB | 0.20 | +0.00 (+0.00%) | 0.21 | 0.19 | 197,700 |
| STFS | 1.53 | +0.00 (+0.00%) | 1.578 | 1.42 | 564,923 |
| HTCO | 0.224▲ | +0.0004 (+0.18%) | 0.2291 | 0.20 | 958,005 |
| APM | 1.97▲ | +0.03 (+1.55%) | 2.20 | 1.77 | 4,273,513 |
| SABS | 2.84▲ | +0.05 (+1.79%) | 2.8945 | 2.64 | 29,033 |
| OVBC | 34.76▲ | +0.64 (+1.88%) | 34.93 | 32.205 | 17,614 |
| MCTR | 2.85▲ | +0.07 (+2.52%) | 2.94 | 2.60 | 166,300 |
| BENF | 0.3142▲ | +0.0082 (+2.68%) | 0.3201 | 0.29 | 158,324 |
| MP | 60.26▲ | +1.71 (+2.92%) | 61.67 | 54.80 | 41,849,648 |
| EDHL | 0.675▲ | +0.028 (+4.33%) | 0.6845 | 0.602 | 1,546,118 |
| PMN | 0.47▲ | +0.02 (+4.44%) | 0.49 | 0.41 | 1,238,500 |
| RGTX | 60.35▲ | +4.03 (+7.16%) | 60.35 | 51.21 | 1,190,601 |
| AGAE | 1.71▲ | +0.14 (+8.92%) | 1.80 | 1.481 | 72,005 |
| MEIP | 4.50▲ | +0.64 (+16.58%) | 4.50 | 3.65 | 460,174 |
| BRCC | 1.77▲ | +0.26 (+17.22%) | 1.935 | 1.41 | 5,762,237 |
| FOXX | 6.17▲ | +1.12 (+22.18%) | 6.60 | 4.76 | 39,900 |
| PCLA | 0.9085▲ | +0.1884 (+26.16%) | 0.97 | 0.6701 | 3,410,118 |