Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
BWL.A 10.15 -6,389.85 (-99.84%) 10.15 10.1499 1,824
DFVL 80.00 -22.45 (-21.91%) 80.00 80.00 114
TGC 0.79 -0.20 (-20.20%) 0.99 0.79 34,904
ISR 0.6326 -0.1474 (-18.90%) 0.641 0.595 1,725,439
UNAM 5.08 -0.89 (-14.91%) 5.50 5.08 1,206
RKDA 3.07 -0.43 (-12.29%) 3.39 3.07 1,076,061
ONEW 20.02 -2.14 (-9.66%) 20.94 19.96 1,186,161
ADMP 0.7157 -0.0743 (-9.41%) 0.7396 0.6401 14,095,588
EQS 1.18 -0.12 (-9.23%) 1.28 1.17 16,800
HPR 0.2762 -0.0254 (-8.42%) 0.30 0.2744 3,540,867
OAS 0.4931 -0.0415 (-7.76%) 0.565 0.4284 43,871,063
TAT 0.25 -0.02 (-7.41%) 0.26 0.24 1,119,100
NAII 6.77 -0.52 (-7.13%) 7.26 6.77 7,100
RELV 3.16 -0.24 (-7.06%) 3.16 3.16 300
MRC 5.97 -0.42 (-6.57%) 6.69 5.895 2,573,653
WVFC 13.11 -0.83 (-5.95%) 13.11 13.11 1,600
JFIN 2.84 -0.16 (-5.33%) 2.98 2.8194 74,093
HUSN 0.3788 -0.0212 (-5.30%) 0.4098 0.37 263,349
FFBW 9.14 -0.49 (-5.09%) 9.66 8.975 66,699
NEWA 3.55 -0.18 (-4.83%) 3.78 3.4716 2,773
WEI 1.05 -0.04 (-3.67%) 1.0898 1.02 12,770
PYX 0.67 -0.025 (-3.60%) 0.67 0.65 155,300
GBR 1.35 -0.05 (-3.57%) 1.40 1.31 121,740
CKPT 3.40 -0.11 (-3.13%) 3.40 3.015 4,983,689
GTN.A 13.35 -0.34 (-2.48%) 13.35 12.44 1,100
FNGZ 6.97 -0.15 (-2.11%) 7.28 6.72 10,857
HUIZ 8.52 -0.18 (-2.07%) 8.53 7.93 1,490
LHC 1,722.00 -31.00 (-1.77%) 1,749.00 1,625.00 10,335,152
YAYO 0.285 -0.005 (-1.72%) 0.285 0.255 17,200
AZRX 0.815 -0.0104 (-1.26%) 0.823 0.7181 578,364
MTEX 17.00 -0.20 (-1.16%) 17.00 16.13 2,700
AWSM 0.102 +0.00 (+0.00%) 0.102 0.086 1,430
DOGZ 1.14 +0.00 (+0.00%) 1.19 1.03 7,702
BOSC 2.52 +0.02 (+0.80%) 2.64 2.26 4,100
GLBZ 10.57 +0.09 (+0.86%) 10.57 9.95 1,700
CPSS 3.72 +0.13 (+3.62%) 3.72 3.41 34,682