Open Gap Down %5 results

Technical stock screener for Open Gap Down %5 results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
INO 1.33 -0.81 (-37.85%) 1.54 1.30 21,094,885
GIBO 0.0835 -0.0351 (-29.60%) 0.1022 0.0832 42,951,904
DAIC 6.04 -2.15 (-26.25%) 7.7999 5.96 2,231,447
NCPL 6.70 -1.75 (-20.71%) 7.1295 5.25 3,818,538
XELB 1.53 -0.3693 (-19.44%) 1.7709 1.5102 223,284
BGL 107.64 -25.36 (-19.07%) 160.2388 95.0001 183,444
BANL 0.7848 -0.1321 (-14.41%) 0.8299 0.74 538,052
MOGO 2.20 -0.37 (-14.40%) 2.67 2.04 13,049,659
VERO 2.57 -0.38 (-12.88%) 2.899 2.50 241,125
ONMD 0.551 -0.079 (-12.54%) 0.5958 0.5127 187,576
RCT 2.49 -0.33 (-11.70%) 2.64 2.32 686,400
NOAH 11.25 -1.34 (-10.64%) 11.568 11.13 138,560
XRTX 0.9001 -0.0999 (-9.99%) 0.9269 0.8377 3,499,841
BRFH 3.02 -0.33 (-9.85%) 3.20 2.90 2,493
SSKN 2.33 -0.25 (-9.69%) 2.50 2.33 30,244
TGEN 8.34 -0.79 (-8.65%) 8.95 8.22 433,200
FC 22.10 -2.07 (-8.56%) 22.44 21.14 467,756
FLYE 0.7221 -0.0663 (-8.41%) 0.7999 0.68 2,022,148
PFAI 1.64 -0.15 (-8.38%) 1.732 1.58 99,600
MAAS 3.35 -0.285 (-7.84%) 3.51 3.16 85,918
HOOG 55.99 -4.70 (-7.74%) 57.61 53.38 315,000
SMCY 19.56 -1.59 (-7.52%) 19.8675 19.5001 1,083,062
SQFT 4.78 -0.36 (-7.00%) 4.97 4.604 5,317
AMIX 1.42 -0.10 (-6.58%) 1.50 1.42 127,700
NTRP 3.55 -0.24 (-6.33%) 3.7864 3.53 22,300
APDN 4.63 -0.3057 (-6.19%) 4.85 4.54 57,282
WNTR 33.417 -2.113 (-5.95%) 33.665 32.686 100,000
SONN 3.92 -0.23 (-5.54%) 4.14 3.10 6,198,942
MSTY 20.89 -1.21 (-5.48%) 21.11 20.80 10,084,200
BTBD 1.30 -0.07 (-5.11%) 1.32 1.30 1,110
OXBR 2.16 -0.11 (-4.85%) 2.25 2.01 322,762
PIII 6.38 -0.31 (-4.63%) 6.50 6.32 7,086
SJ 0.8512 -0.0361 (-4.07%) 0.8837 0.8205 15,049
MBIO 1.19 -0.05 (-4.03%) 1.29 1.17 639,512
KPLT 7.91 -0.33 (-4.00%) 8.296 7.75 16,609
FTHM 1.41 -0.05 (-3.42%) 1.47 1.38 92,916
MYND 0.8745 -0.0255 (-2.83%) 0.8961 0.837 4,740
BKKT 18.11 -0.52 (-2.79%) 19.56 17.20 853,300
CNF 0.77 -0.02 (-2.53%) 0.77 0.689 34,494
LSB 0.9951 -0.0249 (-2.44%) 1.0176 0.93 5,302
TRSG 1.69 -0.04 (-2.31%) 1.69 1.60 400
RNTX 1.51 -0.03 (-1.95%) 1.51 1.44 8,689
CHRO 16.185 -0.315 (-1.91%) 17.80 13.881 13,460
GELS 1.72 -0.03 (-1.71%) 1.814 1.66 33,333
CPOP 0.58 -0.0099 (-1.68%) 0.5841 0.55 13,396
FATBB 2.7067 -0.0432 (-1.57%) 2.7067 2.415 1,635
XCH 1.40 -0.01 (-0.71%) 1.40 1.3133 4,244
ANTE 0.65 -0.001 (-0.15%) 0.65 0.6114 9,352
WFF 2.00 +0.00 (+0.00%) 2.20 1.90 543,900
SOHO 0.9301 +0.0001 (+0.01%) 0.98 0.8202 31,094
LNKS 0.513 +0.001 (+0.20%) 0.536 0.48 41,300
WYHG 1.38 +0.01 (+0.73%) 1.44 1.30 59,900
BEEP 4.59 +0.04 (+0.88%) 4.67 4.3223 15,401
ELWS 3.20 +0.03 (+0.95%) 3.39 2.61 846,282
BON 1.50 +0.04 (+2.74%) 1.60 1.37 869,750
AMZE 9.37 +0.255 (+2.80%) 9.75 8.40 77,500
NTHI 5.83 +0.54 (+10.21%) 6.59 4.80 167,500