Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SMCI | 738.30▼ | -120.50 (-14.03%) | 781.35 | 700.00 | 13,534,017 |
| KAI | 261.52▼ | -12.27 (-4.48%) | 269.54 | 249.5104 | 330,510 |
| CDW | 214.61▼ | -27.25 (-11.27%) | 226.72 | 213.4401 | 2,422,017 |
| AMD | 144.27▼ | -14.11 (-8.91%) | 151.37 | 142.14 | 89,413,168 |
| CLX | 139.63▼ | -8.24 (-5.57%) | 142.18 | 136.65 | 4,389,641 |
| SITE | 143.51▼ | -13.38 (-8.53%) | 149.655 | 134.445 | 1,481,266 |
| SWKS | 90.30▼ | -16.29 (-15.28%) | 94.00 | 89.78 | 9,094,900 |
| ALAB | 74.83▼ | -9.93 (-11.72%) | 80.62 | 74.43 | 3,948,051 |
| SBUX | 74.44▼ | -14.05 (-15.88%) | 76.99 | 72.67 | 66,523,300 |
| BETH | 67.5048▼ | -4.3505 (-6.05%) | 69.802 | 67.205 | 971 |
| SQ | 66.84▼ | -6.16 (-8.44%) | 69.50 | 65.69 | 22,168,510 |
| BETE | 64.916▼ | -4.0083 (-5.82%) | 65.11 | 64.36 | 2,580 |
| BXP | 59.25▼ | -2.64 (-4.27%) | 61.26 | 56.80 | 2,343,349 |
| CVS | 56.31▼ | -11.40 (-16.84%) | 56.885 | 54.00 | 65,769,862 |
| CG | 40.97▼ | -3.83 (-8.55%) | 42.89 | 40.41 | 6,031,390 |
| HI | 41.43▼ | -6.29 (-13.18%) | 44.01 | 40.38 | 1,167,291 |
| SOXL | 34.37▼ | -3.81 (-9.98%) | 38.06 | 33.65 | 96,185,610 |
| ASTE | 33.77▼ | -8.03 (-19.21%) | 35.13 | 32.2494 | 627,440 |
| FLEX | 26.34▼ | -2.31 (-8.06%) | 27.87 | 25.27 | 12,635,096 |
| BITU | 25.60▼ | -2.31 (-8.28%) | 27.87 | 25.20 | 1,232,052 |
| TXG | 26.92▼ | -2.36 (-8.06%) | 27.49 | 24.60 | 6,513,049 |
| LIVE | 25.89▲ | +0.35 (+1.37%) | 25.89 | 23.97 | 5,461 |
| RYI | 24.78▼ | -3.77 (-13.20%) | 27.20 | 23.01 | 968,308 |
| BITO | 23.06▼ | -2.55 (-9.96%) | 24.14 | 22.94 | 19,998,684 |
| THY | 22.15▲ | +0.07 (+0.32%) | 22.16 | 20.72 | 28,091 |
| EXEL | 21.925▼ | -1.535 (-6.54%) | 22.24 | 20.69 | 7,471,853 |
| SILK | 20.16▲ | +0.72 (+3.70%) | 20.28 | 16.80 | 1,501,219 |
| AMDY | 16.41▼ | -1.13 (-6.44%) | 16.9711 | 16.03 | 301,068 |
| GTES | 16.43▼ | -1.19 (-6.75%) | 17.35 | 15.59 | 7,285,445 |
| PPI | 15.1932▼ | -15.4035 (-50.34%) | 15.45 | 15.1671 | 16,223 |
| CLBK | 14.73▼ | -1.87 (-11.27%) | 15.67 | 14.71 | 204,134 |
| IWMY | 14.82▼ | -1.34 (-8.29%) | 14.9316 | 14.705 | 523,779 |
| QQQY | 14.35▼ | -0.93 (-6.09%) | 14.56 | 14.3217 | 715,351 |
| DBRG | 14.11▼ | -2.33 (-14.17%) | 15.4999 | 13.79 | 11,530,301 |
| AMDL | 13.53▼ | -3.07 (-18.49%) | 14.989 | 13.1018 | 816,740 |
| CREV | 13.50▼ | -0.62 (-4.39%) | 14.55 | 13.10 | 6,246 |
| SWIN | 13.64▼ | -0.85 (-5.87%) | 14.28 | 12.81 | 205,116 |
| ANL | 14.13▲ | +0.33 (+2.39%) | 14.13 | 12.60 | 5,159 |
| OI | 12.58▼ | -2.38 (-15.91%) | 13.65 | 12.405 | 9,081,012 |
| KACL | 11.72▼ | -1.11 (-8.65%) | 11.72 | 11.72 | 211 |
| WFCF | 12.38▲ | +0.063 (+0.51%) | 12.38 | 11.70 | 2,189 |
| LEG | 13.25▼ | -4.82 (-26.67%) | 13.66 | 11.02 | 15,903,600 |
| AIRJ | 11.55▲ | +0.52 (+4.71%) | 11.55 | 10.40 | 37,929 |
| CGC | 11.44▼ | -3.44 (-23.12%) | 14.10 | 10.21 | 55,264,353 |
| LSEA | 10.15▼ | -1.40 (-12.12%) | 11.41 | 9.64 | 1,064,362 |
| MRNO | 10.01▼ | -0.49 (-4.67%) | 10.86 | 8.89 | 79,591 |
| CVRX | 10.12▼ | -5.39 (-34.75%) | 10.49 | 7.77 | 1,584,568 |
| NAPA | 7.70▼ | -0.77 (-9.09%) | 8.215 | 7.49 | 1,869,310 |
| ACB | 7.36▼ | -1.87 (-20.26%) | 8.65 | 7.08 | 16,193,729 |
| TISI | 6.66▼ | -0.46 (-6.46%) | 6.67 | 6.66 | 1,060 |
| INLX | 7.24▲ | +0.24 (+3.43%) | 7.3139 | 6.59 | 7,320 |
| BITE | 9.70▼ | -1.26 (-11.50%) | 10.81 | 6.50 | 79,592 |
| HAO | 7.04▼ | -0.30 (-4.09%) | 7.43 | 5.02 | 234,602 |
| MRM | 5.50▼ | -0.05 (-0.90%) | 5.50 | 5.00 | 3,125 |
| MULN | 4.91▼ | -1.38 (-21.94%) | 6.16 | 4.82 | 5,949,926 |
| ATXI | 4.76▼ | -0.25 (-4.99%) | 5.0791 | 4.553 | 62,357 |
| VGAS | 4.69▼ | -0.21 (-4.29%) | 4.8711 | 4.52 | 14,228 |
| WINT | 4.49▼ | -0.58 (-11.44%) | 4.8469 | 4.36 | 60,342 |
| VINO | 4.24▼ | -1.061 (-20.02%) | 5.29 | 4.1776 | 49,420 |
| REE | 4.02▼ | -0.25 (-5.85%) | 4.24 | 3.86 | 16,802 |
| KAVL | 4.62▲ | +0.17 (+3.82%) | 5.21 | 3.71 | 513,516 |
| NXTT | 3.705▼ | -0.465 (-11.15%) | 4.00 | 3.705 | 5,256 |
| ALRN | 4.16▼ | -0.39 (-8.57%) | 4.50 | 3.70 | 483,852 |
| TTI | 3.70▼ | -0.59 (-13.75%) | 4.12 | 3.665 | 5,621,674 |
| GTHX | 4.13▲ | +0.36 (+9.55%) | 4.24 | 3.52 | 1,007,053 |
| VVPR | 3.46▼ | -0.47 (-11.96%) | 3.83 | 3.3999 | 161,558 |
| JAN | 3.55▼ | -0.08 (-2.20%) | 3.9995 | 3.30 | 134,453 |
| BGFV | 3.40▼ | -0.14 (-3.95%) | 3.53 | 3.20 | 434,529 |
| AAMC | 2.87▲ | +0.06 (+2.14%) | 2.9422 | 2.61 | 3,765 |
| CHR | 2.63▼ | -0.21 (-7.39%) | 2.73 | 2.60 | 5,218 |
| XIN | 2.63▼ | -0.11 (-4.01%) | 2.70 | 2.50 | 9,400 |
| DC | 2.45▼ | -0.21 (-7.89%) | 2.545 | 2.45 | 258,603 |
| GRWG | 2.45▼ | -0.54 (-18.06%) | 2.83 | 2.34 | 3,607,009 |
| BTCT | 2.27▼ | -0.19 (-7.72%) | 2.52 | 2.26 | 10,088 |
| CUTR | 2.45▲ | +0.03 (+1.24%) | 2.522 | 2.20 | 634,053 |
| POET | 2.69▼ | -0.05 (-1.82%) | 2.85 | 2.1701 | 2,127,415 |
| NRXP | 2.18▼ | -0.40 (-15.50%) | 2.30 | 2.02 | 611,417 |
| AWX | 2.0399▼ | -0.1401 (-6.43%) | 2.1503 | 2.0001 | 17,107 |
| TLRY | 2.02▼ | -0.45 (-18.22%) | 2.34 | 1.96 | 93,490,903 |
| CYCC | 2.65▲ | +0.53 (+25.00%) | 4.00 | 1.89 | 17,561,299 |
| MOGU | 1.83▼ | -0.1866 (-9.25%) | 1.83 | 1.83 | 542 |
| AQB | 1.96▲ | +0.04 (+2.08%) | 1.9672 | 1.75 | 11,469 |
| XTIA | 2.20▼ | -0.35 (-13.73%) | 2.44 | 1.75 | 915,233 |
| IPDN | 1.75▼ | -0.08 (-4.37%) | 1.755 | 1.6501 | 783,409 |
| SOPA | 1.81▲ | +0.0595 (+3.40%) | 1.942 | 1.6261 | 173,592 |
| LTRY | 1.82▲ | +0.0834 (+4.80%) | 1.82 | 1.59 | 10,581 |
| PMN | 1.9188▼ | -0.0843 (-4.21%) | 2.02 | 1.40 | 21,416 |
| JXJT | 1.4001▼ | -0.0637 (-4.35%) | 1.4001 | 1.32 | 6,515 |
| HCWB | 1.3768▼ | -0.0232 (-1.66%) | 1.3769 | 1.26 | 2,460 |
| PSNY | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.2222 | 4,238,812 |
| ABLV | 1.36▼ | -0.01 (-0.73%) | 1.58 | 1.20 | 10,271 |
| GMM | 1.30▼ | -0.18 (-12.16%) | 1.44 | 1.129 | 3,177,949 |
| SATL | 1.185▼ | -0.035 (-2.87%) | 1.30 | 1.12 | 95,545 |
| LUMN | 1.21▲ | +0.02 (+1.68%) | 1.26 | 1.10 | 16,409,324 |
| NCRA | 1.18▼ | -0.06 (-4.84%) | 1.21 | 1.07 | 2,410 |
| PETZ | 1.14▲ | +0.0232 (+2.08%) | 1.15 | 1.04 | 12,115 |
| ICCT | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.03 | 22,011 |
| HPCO | 1.00▼ | -0.20 (-16.67%) | 1.14 | 0.991 | 243,896 |
| JNVR | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.96 | 11,442 |
| ONVO | 0.9311▼ | -0.1389 (-12.98%) | 1.02 | 0.9305 | 385,734 |