Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLSR | 10.11▼ | -0.49 (-4.62%) | 10.36 | 10.01 | 80,710 |
| SLV | 66.20▼ | -2.13 (-3.12%) | 66.54 | 65.37 | 21,382,328 |
| SLVR | 58.71▼ | -2.55 (-4.16%) | 59.75 | 58.0501 | 172,159 |
| SLVX | 17.9926▼ | -0.8917 (-4.72%) | 18.23 | 17.94 | 5,311 |
| SMCI | 27.25▼ | -0.60 (-2.15%) | 27.64 | 26.51 | 21,831,300 |
| SMCL | 2.31▼ | -0.11 (-4.55%) | 2.389 | 2.195 | 17,559,276 |
| SMCX | 11.47▼ | -0.54 (-4.50%) | 11.80 | 10.855 | 2,534,592 |
| SMH | 491.21▼ | -15.05 (-2.97%) | 496.66 | 483.29 | 12,664,811 |
| SMHX | 48.36▼ | -2.38 (-4.69%) | 49.025 | 47.563 | 153,504 |
| SMR | 11.82▼ | -0.83 (-6.56%) | 12.19 | 11.5214 | 23,789,238 |
| SMTC | 94.40▼ | -6.89 (-6.80%) | 98.1499 | 92.83 | 3,226,149 |
| SMX | 1.66▲ | +0.10 (+6.41%) | 1.87 | 1.45 | 6,080,724 |
| SNDK | 1,002.35▼ | -67.85 (-6.34%) | 1,054.22 | 980.28 | 13,187,223 |
| SNGX | 0.4209▼ | -0.9941 (-70.25%) | 0.6337 | 0.3701 | 14,974,636 |
| SNTI | 0.9553▼ | -0.1047 (-9.88%) | 1.00 | 0.94 | 199,109 |
| SOFA | 17.4683▼ | -0.7735 (-4.24%) | 18.41 | 17.25 | 25,108 |
| SOFX | 12.13▼ | -0.56 (-4.41%) | 12.79 | 12.00 | 831,906 |
| SOUX | 21.2014▼ | -0.5682 (-2.61%) | 22.0199 | 20.39 | 82,375 |
| SOXL | 109.56▼ | -13.83 (-11.21%) | 115.62 | 103.99 | 92,861,154 |
| SOXQ | 78.98▼ | -2.94 (-3.59%) | 80.185 | 77.66 | 3,226,797 |
| SOXX | 438.71▼ | -16.70 (-3.67%) | 446.14 | 431.74 | 10,712,847 |
| SOXY | 79.2588▼ | -2.2512 (-2.76%) | 79.90 | 78.38 | 17,085 |
| SPOG | 5.92▼ | -1.8989 (-24.29%) | 6.18 | 5.50 | 1,307,546 |
| SPOT | 434.20▼ | -61.62 (-12.43%) | 448.80 | 420.53 | 9,419,005 |
| SPRC | 8.34▼ | -0.39 (-4.47%) | 8.6747 | 7.46 | 80,697 |
| SPRX | 41.98▼ | -1.9434 (-4.42%) | 43.02 | 41.13 | 207,561 |
| SQNS | 3.56▲ | +0.01 (+0.28%) | 3.56 | 3.115 | 208,034 |
| SRAD | 12.35▼ | -1.58 (-11.34%) | 13.62 | 11.66 | 11,232,342 |
| SST | 3.95▼ | -0.07 (-1.74%) | 4.0432 | 3.56 | 617,429 |
| STEM | 10.62▼ | -0.67 (-5.93%) | 11.06 | 10.1301 | 146,447 |
| STFS | 4.02▲ | +0.01 (+0.25%) | 4.02 | 3.82 | 1,385 |
| STX | 579.03▼ | -16.83 (-2.82%) | 592.84 | 553.20 | 4,826,450 |
| SUNE | 1.18▼ | -0.04 (-3.28%) | 1.20 | 1.16 | 104,162 |
| SVM | 11.79▼ | -0.71 (-5.68%) | 12.13 | 11.595 | 6,393,788 |
| SYNA | 86.20▼ | -5.53 (-6.03%) | 90.175 | 85.52 | 599,622 |
| SYNX | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.20 | 11,858 |
| TARK | 43.295▼ | -1.36 (-3.05%) | 44.00 | 42.60 | 17,930 |
| TECK | 57.81▼ | -2.41 (-4.00%) | 58.66 | 56.94 | 3,172,200 |
| TECL | 142.03▼ | -7.39 (-4.95%) | 144.0082 | 137.20 | 1,369,521 |
| TEK | 34.7035▼ | -0.8772 (-2.47%) | 34.7035 | 34.3301 | 3,322 |
| TEKX | 50.0305▼ | -2.0894 (-4.01%) | 50.13 | 50.00 | 7,143 |
| TER | 380.13▼ | -21.87 (-5.44%) | 396.3371 | 374.68 | 4,196,833 |
| TERG | 60.2224▼ | -7.0376 (-10.46%) | 63.375 | 58.90 | 59,784 |
| TGB | 7.21▼ | -0.26 (-3.48%) | 7.32 | 7.0701 | 5,929,613 |
| TIVC | 1.01▼ | -0.39 (-27.86%) | 1.21 | 0.86 | 485,100 |
| TNMG | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.02 | 23,405 |
| TOYO | 10.82▼ | -0.46 (-4.08%) | 11.14 | 10.62 | 369,985 |
| TQQQ | 60.74▼ | -1.90 (-3.03%) | 61.33 | 59.68 | 79,422,984 |
| TRAX | 20.05▲ | +1.95 (+10.77%) | 21.50 | 17.44 | 572,340 |
| TRFK | 78.25▼ | -2.26 (-2.81%) | 78.69 | 77.21 | 94,571 |
| TRIB | 0.6127▼ | -0.0318 (-4.93%) | 0.64 | 0.6105 | 37,225 |
| TROX | 9.79▼ | -0.35 (-3.45%) | 10.04 | 9.62 | 2,796,742 |
| TRT | 12.17▼ | -1.96 (-13.87%) | 13.93 | 11.5051 | 944,111 |
| TRUG | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.2806 | 39,322 |
| TRX | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.09 | 5,014,052 |
| TSEM | 193.55▼ | -9.78 (-4.81%) | 194.81 | 184.14 | 2,784,588 |
| TSM | 392.34▼ | -12.64 (-3.12%) | 397.87 | 384.70 | 14,529,631 |
| TSMG | 36.25▼ | -2.63 (-6.76%) | 37.4639 | 35.00 | 121,156 |
| TSMU | 65.96▼ | -4.46 (-6.33%) | 68.00 | 63.605 | 140,608 |
| TSMX | 75.15▼ | -5.25 (-6.53%) | 77.40 | 72.2601 | 1,526,646 |
| TSSI | 15.21▲ | +0.12 (+0.80%) | 15.305 | 14.0101 | 1,141,456 |
| TTMI | 137.59▼ | -6.58 (-4.56%) | 139.93 | 131.40 | 2,980,466 |
| TTXU | 21.9093▼ | -0.7538 (-3.33%) | 22.08 | 21.39 | 5,258 |
| UAMY | 10.81▼ | -0.37 (-3.31%) | 11.87 | 10.35 | 18,417,895 |
| UBOT | 26.41▼ | -1.18 (-4.28%) | 26.66 | 26.091 | 17,079 |
| UBR | 38.9461▼ | -0.5947 (-1.50%) | 39.15 | 38.1601 | 3,553 |
| UCAR | 1.80▼ | -0.01 (-0.55%) | 2.03 | 1.7101 | 2,315,801 |
| UCOP | 38.164▼ | -1.4618 (-3.69%) | 38.164 | 38.061 | 380 |
| UCTT | 78.25▼ | -2.84 (-3.50%) | 78.669 | 73.06 | 1,342,640 |
| UGL | 58.67▼ | -2.23 (-3.66%) | 58.83 | 57.66 | 2,115,772 |
| UGRO | 7.13▲ | +0.13 (+1.86%) | 7.17 | 6.46 | 64,678 |
| ULTI | 13.01▼ | -0.70 (-5.11%) | 13.65 | 12.715 | 174,938 |
| UMDD | 31.4519▼ | -1.0579 (-3.25%) | 31.525 | 31.41 | 2,049 |
| UP | 6.16▼ | -0.11 (-1.75%) | 6.71 | 5.66 | 288,440 |
| UPC | 3.09▲ | +0.04 (+1.31%) | 3.24 | 2.68 | 6,807 |
| UPLT | 34.33▼ | -1.53 (-4.27%) | 34.33 | 34.33 | 100 |
| UPS | 103.94▼ | -4.30 (-3.97%) | 105.949 | 100.45 | 12,531,742 |
| UPSG | 15.5928▼ | -1.5025 (-8.79%) | 16.13 | 15.2401 | 10,656 |
| UPXI | 1.31▼ | -0.04 (-2.96%) | 1.33 | 1.25 | 2,285,690 |
| URAA | 40.96▼ | -3.78 (-8.45%) | 43.035 | 40.33 | 73,163 |
| USAR | 22.77▼ | -0.74 (-3.15%) | 23.41 | 21.65 | 14,782,940 |
| USAS | 5.67▼ | -0.24 (-4.06%) | 5.7999 | 5.52 | 3,502,312 |
| USD | 78.02▼ | -4.43 (-5.37%) | 79.075 | 75.03 | 1,148,430 |
| USGG | 16.27▼ | -1.1566 (-6.64%) | 17.29 | 14.75 | 235,493 |
| UUUG | 12.38▼ | -0.9104 (-6.85%) | 13.235 | 11.75 | 360,825 |
| VECO | 47.83▼ | -1.91 (-3.84%) | 49.67 | 46.81 | 1,843,934 |
| VEEA | 0.5051▼ | -0.0699 (-12.16%) | 0.5733 | 0.484 | 728,375 |
| VIAV | 43.17▼ | -1.75 (-3.90%) | 44.89 | 42.18 | 5,674,581 |
| VICR | 248.70▼ | -19.91 (-7.41%) | 255.085 | 238.55 | 1,030,728 |
| VISN | 9.90▼ | -9.63 (-49.31%) | 10.165 | 9.47 | 19,208,984 |
| VLN | 1.51▼ | -0.10 (-6.21%) | 1.5999 | 1.45 | 935,067 |
| VNTG | 0.7998▼ | -0.0163 (-2.00%) | 0.825 | 0.7684 | 29,546 |
| VRT | 305.03▼ | -17.40 (-5.40%) | 314.51 | 293.88 | 8,085,952 |
| VRTL | 145.02▼ | -18.87 (-11.51%) | 153.315 | 134.13 | 126,008 |
| VS | 1.19▼ | -0.12 (-9.16%) | 1.2703 | 1.1801 | 79,189 |
| VSA | 0.7208▼ | -0.3792 (-34.47%) | 0.9046 | 0.6682 | 2,638,838 |
| VSH | 26.74▼ | -1.03 (-3.71%) | 27.25 | 26.25 | 2,771,442 |
| VSME | 0.9601▼ | -0.0301 (-3.04%) | 0.9798 | 0.9502 | 8,010 |
| VSTL | 31.80▼ | -2.3416 (-6.86%) | 32.52 | 31.155 | 37,958 |
| VZLA | 3.42▼ | -0.10 (-2.84%) | 3.505 | 3.34 | 6,892,809 |