Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEEL | 2.89▼ | -0.25 (-7.96%) | 3.04 | 2.84 | 23,658,790 |
| KITT | 2.75▼ | -0.20 (-6.78%) | 2.877 | 2.74 | 426,394 |
| KLAC | 1,808.97▼ | -91.03 (-4.79%) | 1,855.575 | 1,772.66 | 1,290,174 |
| KLAG | 30.5329▼ | -3.0803 (-9.16%) | 31.8799 | 30.1301 | 19,670 |
| KLIC | 82.98▼ | -3.48 (-4.02%) | 85.845 | 81.50 | 569,626 |
| KNDI | 0.694▼ | -0.035 (-4.80%) | 0.7105 | 0.68 | 278,959 |
| KORU | 525.81▼ | -25.19 (-4.57%) | 538.52 | 505.00 | 393,527 |
| KOSS | 4.30▼ | -0.05 (-1.15%) | 4.365 | 4.1201 | 8,125 |
| LAC | 4.92▼ | -0.33 (-6.29%) | 5.06 | 4.725 | 15,744,894 |
| LACG | 10.4761▼ | -1.562 (-12.98%) | 10.87 | 9.72 | 47,820 |
| LANV | 1.51▼ | -0.12 (-7.36%) | 1.5344 | 1.43 | 7,546 |
| LASE | 0.7151▼ | -0.0706 (-8.99%) | 0.76 | 0.70 | 1,849,909 |
| LASR | 65.78▼ | -4.26 (-6.08%) | 68.9408 | 64.60 | 1,172,603 |
| LBTYB | 16.6499▼ | -0.7001 (-4.04%) | 17.00 | 15.75 | 6,217 |
| LCDL | 0.8076▼ | -0.018 (-2.18%) | 0.8476 | 0.7833 | 1,388,740 |
| LCFY | 4.50▼ | -0.30 (-6.25%) | 4.63 | 4.21 | 23,049 |
| LEU | 205.59▼ | -16.39 (-7.38%) | 215.585 | 202.01 | 848,842 |
| LFS | 1.96▼ | -0.03 (-1.51%) | 2.05 | 1.9007 | 26,952 |
| LGCB | 0.5349▼ | -0.0887 (-14.22%) | 0.601 | 0.43 | 147,094 |
| LGHL | 0.8708▼ | -0.0519 (-5.62%) | 0.9348 | 0.87 | 62,480 |
| LHAI | 1.08▼ | -0.01 (-0.92%) | 1.20 | 1.05 | 293,181 |
| LI | 17.78▼ | -0.17 (-0.95%) | 17.80 | 17.20 | 3,783,576 |
| LINT | 110.73▼ | -1.24 (-1.11%) | 111.00 | 101.05 | 173,869 |
| LITB | 1.94▼ | -0.16 (-7.62%) | 1.94 | 1.94 | 421 |
| LITE | 791.37▼ | -68.31 (-7.95%) | 842.00 | 780.48 | 5,406,984 |
| LIXT | 3.60▼ | -0.20 (-5.26%) | 3.685 | 3.41 | 23,122 |
| LMNX | 19.1741▲ | +0.1804 (+0.95%) | 19.26 | 18.02 | 24,685 |
| LNAI | 0.3398▲ | +0.0312 (+10.11%) | 0.3475 | 0.2949 | 2,391,353 |
| LOCL | 2.54▲ | +0.02 (+0.79%) | 2.6999 | 2.41 | 101,452 |
| LPTH | 12.70▼ | -1.29 (-9.22%) | 14.27 | 12.34 | 4,613,073 |
| LSCC | 113.91▼ | -5.32 (-4.46%) | 115.60 | 109.35 | 2,989,984 |
| LTBR | 12.54▼ | -0.59 (-4.49%) | 13.05 | 12.26 | 680,448 |
| LWLG | 11.56▼ | -0.89 (-7.15%) | 12.4896 | 11.21 | 5,076,039 |
| LZMH | 0.10▼ | -0.0007 (-0.70%) | 0.1005 | 0.0851 | 5,887,630 |
| MANE | 103.10▲ | +3.00 (+3.00%) | 110.12 | 92.65 | 1,159,999 |
| MARA | 11.02▼ | -0.16 (-1.43%) | 11.03 | 10.60 | 30,699,106 |
| MB | 6.4101▲ | +0.3101 (+5.08%) | 8.34 | 5.50 | 68,662 |
| MBAI | 1.47▼ | -0.05 (-3.29%) | 1.49 | 1.42 | 75,199 |
| MEME | 7.81▼ | -0.46 (-5.56%) | 8.10 | 7.675 | 87,731 |
| MIGI | 4.19▼ | -2.20 (-34.43%) | 6.29 | 3.57 | 1,004,490 |
| MINV | 46.255▲ | +0.0603 (+0.13%) | 46.32 | 44.26 | 4,304 |
| MKSI | 267.90▼ | -10.46 (-3.76%) | 277.00 | 264.45 | 1,078,197 |
| MMA | 0.65▼ | -0.1176 (-15.32%) | 0.7459 | 0.601 | 468,298 |
| MNRS | 33.76▼ | -1.6364 (-4.62%) | 34.22 | 33.14 | 7,288 |
| MNTS | 5.12▼ | -1.16 (-18.47%) | 6.00 | 5.06 | 1,452,884 |
| MOBX | 2.54▼ | -0.27 (-9.61%) | 2.675 | 2.41 | 669,855 |
| MPG | 7.98▼ | -0.8494 (-9.62%) | 8.46 | 7.70 | 76,979 |
| MPL | 22.13▼ | -2.2475 (-9.22%) | 22.98 | 21.19 | 21,504 |
| MPWR | 1,504.08▼ | -83.4899 (-5.26%) | 1,537.40 | 1,488.03 | 637,037 |
| MRAL | 5.01▼ | -0.16 (-3.09%) | 5.02 | 4.63 | 1,270,126 |
| MRAM | 12.74▼ | -1.07 (-7.75%) | 13.75 | 12.39 | 705,841 |
| MRDN | 7.49▲ | +0.27 (+3.74%) | 7.875 | 6.67 | 69,308 |
| MRNX | 21.9147▼ | -1.5048 (-6.43%) | 22.1601 | 21.70 | 1,965 |
| MRVL | 153.23▼ | -4.98 (-3.15%) | 156.00 | 146.85 | 26,911,927 |
| MRVU | 77.63▼ | -5.32 (-6.41%) | 79.995 | 70.60 | 193,635 |
| MSOX | 3.59▼ | -0.27 (-6.99%) | 3.845 | 3.4899 | 3,296,061 |
| MST | 30.7064▼ | -1.1785 (-3.70%) | 30.87 | 28.655 | 68,144 |
| MSTP | 2.41▼ | -0.1126 (-4.46%) | 2.445 | 2.24 | 2,660,214 |
| MSTR | 165.71▼ | -3.49 (-2.06%) | 166.84 | 159.6801 | 13,697,334 |
| MSTX | 32.35▼ | -1.50 (-4.43%) | 32.86 | 30.05 | 2,746,560 |
| MSW | 1.71▲ | +0.22 (+14.77%) | 1.9199 | 1.42 | 173,094 |
| MTSI | 265.61▼ | -13.83 (-4.95%) | 271.485 | 261.08 | 1,060,305 |
| MU | 504.29▼ | -20.27 (-3.86%) | 518.8333 | 488.2384 | 43,805,215 |
| MULL | 226.52▼ | -18.90 (-7.70%) | 239.96 | 211.2601 | 317,929 |
| MUU | 257.27▼ | -22.06 (-7.90%) | 273.2353 | 240.0591 | 1,981,860 |
| MVLL | 59.54▼ | -4.08 (-6.41%) | 61.72 | 54.33 | 901,888 |
| MWG | 1.9317▼ | -0.0433 (-2.19%) | 1.9317 | 1.90 | 4,673 |
| MX | 4.87▼ | -0.34 (-6.53%) | 5.07 | 4.65 | 2,312,948 |
| MXL | 52.01▲ | +0.36 (+0.70%) | 56.07 | 49.60 | 5,595,231 |
| MYO | 0.8211▼ | -0.0099 (-1.19%) | 0.8299 | 0.8021 | 156,208 |
| NAAS | 2.19▼ | -0.08 (-3.52%) | 2.19 | 2.114 | 1,039 |
| NAMI | 0.4503▼ | -0.0387 (-7.91%) | 0.5089 | 0.4503 | 2,371 |
| NB | 5.65▼ | -0.27 (-4.56%) | 5.86 | 5.52 | 3,168,992 |
| NBIG | 11.87▼ | -1.74 (-12.78%) | 12.96 | 11.35 | 1,109,942 |
| NBIL | 16.81▼ | -2.64 (-13.57%) | 18.45 | 16.1299 | 1,235,206 |
| NBIS | 135.51▼ | -9.45 (-6.52%) | 141.46 | 132.70 | 15,886,180 |
| NCTY | 5.43▲ | +0.09 (+1.69%) | 5.71 | 5.10 | 64,155 |
| NEMG | 19.8655▼ | -2.4708 (-11.06%) | 20.96 | 19.80 | 22,511 |
| NEWP | 5.22▼ | -0.21 (-3.87%) | 5.31 | 5.11 | 562,572 |
| NG | 8.18▼ | -0.50 (-5.76%) | 8.425 | 8.06 | 2,546,404 |
| NIOG | 21.8098▲ | +0.698 (+3.31%) | 22.73 | 20.43 | 18,874 |
| NIPG | 0.6714▼ | -0.0186 (-2.70%) | 0.6858 | 0.6518 | 8,954 |
| NKLR | 6.34▼ | -0.59 (-8.51%) | 6.6148 | 6.16 | 959,698 |
| NMG | 2.16▼ | -0.03 (-1.37%) | 2.18 | 2.10 | 398,126 |
| NNE | 23.71▼ | -2.05 (-7.96%) | 24.71 | 22.95 | 2,118,812 |
| NNNN | 27.81▲ | +0.16 (+0.58%) | 28.49 | 25.82 | 35,618 |
| NOMA | 3.83▼ | -0.12 (-3.04%) | 4.40 | 3.80 | 17,476 |
| NOV | 20.29▼ | -0.53 (-2.55%) | 20.545 | 19.81 | 9,968,170 |
| NRGV | 4.20▼ | -0.25 (-5.62%) | 4.405 | 4.08 | 3,962,557 |
| NTCL | 0.3905▼ | -0.0096 (-2.40%) | 0.4197 | 0.3766 | 45,106 |
| NUGT | 172.31▼ | -16.53 (-8.75%) | 180.43 | 170.31 | 601,686 |
| NUKX | 47.2151▼ | -1.9103 (-3.89%) | 47.62 | 47.2151 | 1,530 |
| NVA | 5.77▼ | -0.32 (-5.25%) | 5.96 | 5.732 | 382,823 |
| NVDA | 213.17▼ | -3.44 (-1.59%) | 214.73 | 208.20 | 180,275,363 |
| NVDB | 33.71▼ | -1.0646 (-3.06%) | 34.155 | 32.445 | 11,643 |
| NVDG | 20.38▼ | -0.69 (-3.27%) | 20.66 | 19.45 | 575,977 |
| NVDL | 106.92▼ | -3.52 (-3.19%) | 108.47 | 101.80 | 9,351,055 |
| NVDU | 142.525▼ | -4.575 (-3.11%) | 144.3569 | 135.81 | 736,485 |
| NVMI | 498.95▼ | -31.35 (-5.91%) | 517.735 | 496.00 | 322,410 |
| NVNO | 12.01▲ | +0.09 (+0.76%) | 12.50 | 11.43 | 13,451 |