Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRG | 137.66▼ | -1.25 (-0.90%) | 138.87 | 133.00 | 2,232,177 |
| NRGV | 4.25▼ | -0.17 (-3.85%) | 4.35 | 4.06 | 4,048,276 |
| NRSH | 33.1661▼ | -1.0544 (-3.08%) | 33.30 | 33.1661 | 365 |
| NRSN | 0.7678▼ | -0.0212 (-2.69%) | 0.80 | 0.7453 | 127,269 |
| NRXP | 3.76▼ | -0.14 (-3.59%) | 3.93 | 3.72 | 800,233 |
| NRXS | 7.00▼ | -0.16 (-2.23%) | 7.30 | 7.00 | 65,988 |
| NSI | 37.6679▼ | -1.4594 (-3.73%) | 37.74 | 37.6679 | 1,297 |
| NTAP | 157.82▼ | -0.49 (-0.31%) | 159.20 | 152.33 | 2,519,929 |
| NTCL | 0.1635▼ | -0.0036 (-2.15%) | 0.1643 | 0.1451 | 1,354,123 |
| NTES | 119.25▼ | -2.32 (-1.91%) | 120.12 | 118.00 | 499,746 |
| NTIP | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.44 | 120,660 |
| NTLA | 15.25▼ | -0.50 (-3.17%) | 15.93 | 15.06 | 4,781,393 |
| NTSE | 47.7545▼ | -2.5918 (-5.15%) | 48.175 | 47.7545 | 1,642 |
| NU | 12.59▼ | -0.20 (-1.56%) | 12.785 | 12.50 | 26,007,095 |
| NUAI | 6.165▼ | -0.515 (-7.71%) | 6.65 | 5.95 | 6,534,086 |
| NUG | 7.9716▼ | -0.2792 (-3.38%) | 8.0301 | 7.97 | 3,216 |
| NUGT | 124.62▼ | -13.13 (-9.53%) | 129.7999 | 123.19 | 625,101 |
| NUGY | 13.9308▼ | -0.2972 (-2.09%) | 14.05 | 13.90 | 26,353 |
| NUKZ | 69.22▼ | -1.87 (-2.63%) | 70.72 | 68.50 | 97,010 |
| NUWE | 0.128▼ | -0.002 (-1.54%) | 0.1344 | 0.1247 | 2,335,891 |
| NVA | 5.62▼ | -0.09 (-1.58%) | 5.799 | 5.04 | 1,001,334 |
| NVAX | 9.00 | +0.00 (+0.00%) | 9.59 | 8.81 | 4,123,092 |
| NVCT | 17.55▲ | +1.02 (+6.17%) | 18.2378 | 15.885 | 280,792 |
| NVDA | 200.04▼ | -8.61 (-4.13%) | 203.77 | 200.00 | 153,496,196 |
| NVDB | 28.4295▼ | -2.4905 (-8.05%) | 29.3299 | 28.4295 | 22,929 |
| NVDG | 17.13▼ | -1.55 (-8.30%) | 17.75 | 17.13 | 179,728 |
| NVDL | 90.13▼ | -8.08 (-8.23%) | 93.54 | 90.05 | 4,507,854 |
| NVDU | 119.53▼ | -11.40 (-8.71%) | 123.84 | 119.46 | 339,732 |
| NVDY | 12.56▼ | -0.42 (-3.24%) | 12.7587 | 12.55 | 2,812,080 |
| NVEC | 96.52▼ | -14.18 (-12.81%) | 103.62 | 95.81 | 173,243 |
| NVGS | 22.38▲ | +0.48 (+2.19%) | 22.42 | 21.21 | 441,372 |
| NVMI | 527.88▼ | -55.22 (-9.47%) | 545.27 | 522.04 | 729,236 |
| NVNI | 0.9746▲ | +0.0278 (+2.94%) | 0.99 | 0.91 | 85,852 |
| NVT | 168.37▼ | -15.97 (-8.66%) | 174.38 | 167.31 | 2,446,946 |
| NVTS | 21.40▼ | -2.30 (-9.70%) | 23.69 | 21.01 | 20,686,132 |
| NWGL | 0.22▼ | -0.022 (-9.09%) | 0.242 | 0.2152 | 604,017 |
| NWPX | 138.62▼ | -2.30 (-1.63%) | 141.63 | 135.0001 | 174,541 |
| NXE | 10.36▼ | -0.09 (-0.86%) | 10.72 | 9.99 | 3,634,581 |
| NXL | 0.3601▼ | -0.012 (-3.22%) | 0.3777 | 0.36 | 52,384 |
| NXPI | 299.94▼ | -23.30 (-7.21%) | 309.12 | 296.0467 | 6,165,635 |
| NXPL | 6.35▼ | -0.19 (-2.91%) | 7.05 | 5.6501 | 34,949 |
| NXT | 120.64▼ | -8.43 (-6.53%) | 125.90 | 120.18 | 1,786,491 |
| NXTC | 1.81▲ | +0.06 (+3.43%) | 1.90 | 1.65 | 163,686 |
| NXTE | 51.5508▼ | -2.8202 (-5.19%) | 51.985 | 51.5508 | 3,316 |
| NXTG | 154.5147▼ | -5.7053 (-3.56%) | 155.845 | 153.09 | 15,363 |
| NXTS | 5.81▼ | -7.19 (-55.31%) | 6.8999 | 5.42 | 2,066,482 |
| NXXT | 0.4313▼ | -0.0496 (-10.31%) | 0.4602 | 0.4306 | 2,386,036 |
| NYSX | 123.8434▼ | -4.4033 (-3.43%) | 124.69 | 123.8434 | 619 |
| NYXH | 1.57 | +0.00 (+0.00%) | 1.6393 | 1.53 | 102,056 |
| NYYY | 41.95▼ | -1.66 (-3.81%) | 41.95 | 41.95 | 100 |
| OABI | 2.33▲ | +0.01 (+0.43%) | 2.3699 | 2.22 | 355,479 |
| OAEM | 48.5136▼ | -3.1984 (-6.19%) | 49.175 | 48.28 | 8,874 |
| OAIM | 47.09▼ | -1.665 (-3.42%) | 47.509 | 46.9801 | 28,123 |
| OALC | 40.1235▼ | -0.6756 (-1.66%) | 40.3658 | 39.91 | 19,841 |
| OARK | 30.4081▼ | -0.5939 (-1.92%) | 30.845 | 30.11 | 10,189 |
| OASC | 34.6722▼ | -0.5678 (-1.61%) | 34.83 | 34.52 | 9,997 |
| OBAI | 0.86▼ | -0.0348 (-3.89%) | 0.9388 | 0.82 | 3,202,927 |
| OBOR | 26.4342▼ | -0.5668 (-2.10%) | 26.4342 | 26.38 | 237 |
| OBTC | 20.0378▼ | -0.6417 (-3.10%) | 20.0875 | 19.945 | 18,464 |
| OCC | 19.80▼ | -2.44 (-10.97%) | 23.34 | 19.125 | 511,305 |
| OCG | 1.84▼ | -0.02 (-1.08%) | 1.93 | 1.74 | 85,904 |
| OCS | 11.72▲ | +0.05 (+0.43%) | 12.17 | 11.355 | 840,907 |
| ODV | 2.46▼ | -0.09 (-3.53%) | 2.51 | 2.40 | 4,362,725 |
| OGC | 25.01▼ | -1.21 (-4.61%) | 25.4023 | 24.67 | 153,359 |
| OKLL | 5.96▼ | -0.25 (-4.03%) | 6.83 | 5.585 | 11,114,477 |
| OKLO | 57.19▼ | -1.21 (-2.07%) | 61.30 | 55.39 | 9,253,422 |
| OLB | 0.403▼ | -0.0077 (-1.87%) | 0.41 | 0.397 | 125,384 |
| OLOX | 5.41▼ | -0.30 (-5.25%) | 5.63 | 5.3701 | 10,701 |
| OMAB | 107.66▼ | -2.01 (-1.83%) | 107.94 | 104.98 | 104,117 |
| OMH | 0.6688▼ | -0.0002 (-0.03%) | 0.6688 | 0.6102 | 6,548 |
| ON | 117.06▼ | -14.49 (-11.01%) | 124.05 | 116.27 | 15,475,565 |
| ONCO | 1.07▲ | +0.1211 (+12.76%) | 1.07 | 0.92 | 289,920 |
| OND | 33.382▼ | -0.738 (-2.16%) | 33.382 | 33.382 | 155 |
| ONDG | 3.62▼ | -0.31 (-7.89%) | 3.95 | 3.58 | 1,211,531 |
| ONDS | 8.53▼ | -0.36 (-4.05%) | 8.93 | 8.50 | 44,685,449 |
| ONEQ | 100.73▼ | -2.32 (-2.25%) | 101.9089 | 100.34 | 340,869 |
| ONFO | 0.262▼ | -0.009 (-3.32%) | 0.283 | 0.245 | 210,578 |
| ONL | 2.89▲ | +0.01 (+0.35%) | 2.90 | 2.79 | 228,898 |
| ONMD | 0.60▲ | +0.0412 (+7.37%) | 0.6026 | 0.542 | 322,358 |
| ONTO | 315.88▼ | -31.99 (-9.20%) | 323.635 | 308.69 | 1,198,799 |
| OPEG | 3.68▼ | -0.1279 (-3.36%) | 3.94 | 3.66 | 34,576 |
| OPI | 16.61▼ | -0.94 (-5.36%) | 16.61 | 15.50 | 0 |
| OPPJ | 58.56▼ | -2.51 (-4.11%) | 58.99 | 58.08 | 45,247 |
| OPRA | 18.28▼ | -0.34 (-1.83%) | 18.73 | 18.0502 | 235,890 |
| OPTH | 4.17▼ | -0.07 (-1.65%) | 4.4064 | 4.10 | 29,631 |
| OPTU | 1.35▲ | +0.10 (+8.00%) | 1.38 | 1.22 | 12,806,490 |
| OPTX | 11.13▼ | -0.56 (-4.79%) | 11.6999 | 10.83 | 522,248 |
| OPTZ | 47.7691▼ | -1.5921 (-3.23%) | 48.11 | 47.7691 | 2,024 |
| OPXS | 12.60▼ | -0.46 (-3.52%) | 12.93 | 12.50 | 58,901 |
| OR | 32.20▼ | -1.69 (-4.99%) | 32.90 | 32.09 | 964,538 |
| ORA | 123.30▼ | -6.25 (-4.82%) | 127.34 | 123.00 | 786,803 |
| ORBS | 0.9014▼ | -0.0487 (-5.13%) | 0.94 | 0.895 | 9,881,126 |
| ORBX | 50.40▼ | -1.31 (-2.53%) | 52.0798 | 49.50 | 35,815 |
| ORCL | 165.16▼ | -9.91 (-5.66%) | 174.33 | 164.61 | 31,927,307 |
| ORCU | 10.59▼ | -1.49 (-12.33%) | 11.85 | 10.53 | 955,726 |
| ORCX | 29.71▼ | -3.87 (-11.52%) | 33.15 | 29.46 | 1,495,696 |
| ORGN | 0.9565▼ | -0.0412 (-4.13%) | 1.015 | 0.92 | 152,670 |
| ORKT | 1.28▼ | -0.09 (-6.57%) | 1.30 | 1.22 | 137,480 |
| ORLA | 9.77▼ | -0.46 (-4.50%) | 9.995 | 9.64 | 3,046,253 |
| ORN | 15.56▼ | -0.04 (-0.26%) | 15.885 | 14.75 | 348,886 |