Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGS | 79.71▼ | -1.67 (-2.05%) | 80.63 | 76.485 | 764,562 |
| WHLR | 1.90▼ | -0.15 (-7.32%) | 2.23 | 1.83 | 319,062 |
| WIMI | 1.93 | +0.00 (+0.00%) | 1.96 | 1.84 | 24,535 |
| WING | 259.51▼ | -12.49 (-4.59%) | 267.06 | 256.97 | 665,645 |
| WISE | 33.998▼ | -1.1943 (-3.39%) | 34.3457 | 33.87 | 7,098 |
| WIX | 70.46▼ | -0.85 (-1.19%) | 70.68 | 68.50 | 5,044,140 |
| WKEY | 7.10▼ | -0.22 (-3.01%) | 7.20 | 6.93 | 41,189 |
| WKSP | 1.42 | +0.00 (+0.00%) | 1.42 | 1.34 | 151,757 |
| WLDN | 89.14▼ | -30.46 (-25.47%) | 100.36 | 88.00 | 1,213,300 |
| WLK | 105.38▲ | +5.04 (+5.02%) | 106.00 | 97.90 | 1,287,600 |
| WOK | 1.34▼ | -0.02 (-1.47%) | 1.3999 | 1.25 | 31,289 |
| WOLF | 19.72▼ | -0.49 (-2.42%) | 19.895 | 18.6301 | 1,290,992 |
| WPP | 18.60▼ | -0.27 (-1.43%) | 18.81 | 17.52 | 766,500 |
| WRBY | 25.01▼ | -0.64 (-2.50%) | 26.1429 | 24.7711 | 4,773,080 |
| WSBC | 34.87▼ | -1.41 (-3.89%) | 35.58 | 34.57 | 860,644 |
| WSC | 21.61▼ | -0.56 (-2.53%) | 21.70 | 21.115 | 1,995,191 |
| WSHP | 19.26▼ | -1.97 (-9.28%) | 22.00 | 18.25 | 62,334 |
| WTF | 5.03▲ | +0.01 (+0.20%) | 5.095 | 4.87 | 24,094 |
| WTFC | 144.06▼ | -8.12 (-5.34%) | 149.46 | 141.25 | 628,700 |
| WTO | 3.64▲ | +0.05 (+1.39%) | 3.77 | 3.40 | 24,823 |
| WULF | 16.22▼ | -1.66 (-9.28%) | 17.84 | 15.69 | 33,967,100 |
| WWR | 0.87▼ | -0.04 (-4.40%) | 0.90 | 0.86 | 879,100 |
| WWW | 17.67▼ | -2.31 (-11.56%) | 19.66 | 17.50 | 3,060,083 |
| WYFI | 16.85▼ | -1.66 (-8.97%) | 17.85 | 16.39 | 649,806 |
| WYNN | 108.19▼ | -1.92 (-1.74%) | 109.00 | 105.94 | 1,687,900 |
| XAIR | 0.9611▼ | -0.0125 (-1.28%) | 0.9699 | 0.9233 | 77,749 |
| XBCI | 39.88▼ | -1.53 (-3.69%) | 40.45 | 39.40 | 28,211 |
| XBIO | 2.53▲ | +0.11 (+4.55%) | 2.58 | 2.35 | 41,871 |
| XBTY | 7.77▼ | -0.214 (-2.68%) | 7.81 | 7.70 | 13,747 |
| XERS | 6.12▼ | -0.62 (-9.20%) | 6.612 | 5.80 | 5,848,830 |
| XHLD | 1.54▼ | -0.07 (-4.35%) | 1.59 | 1.54 | 7,903 |
| XMTR | 41.015▼ | -4.245 (-9.38%) | 43.60 | 40.50 | 1,528,758 |
| XPEG | 10.4645▼ | -0.2255 (-2.11%) | 10.4645 | 10.31 | 1,069 |
| XPER | 6.13▲ | +0.35 (+6.06%) | 6.23 | 5.64 | 533,489 |
| XPOF | 4.26▼ | -3.79 (-47.08%) | 6.48 | 4.0617 | 5,713,853 |
| XRPI | 7.70▼ | -0.247 (-3.11%) | 7.8068 | 7.61 | 275,831 |
| XRTX | 0.41▲ | +0.006 (+1.49%) | 0.425 | 0.3742 | 77,643 |
| XSD | 351.04▼ | -5.95 (-1.67%) | 351.30 | 345.97 | 40,900 |
| XSW | 150.55▼ | -3.25 (-2.11%) | 150.71 | 148.40 | 167,100 |
| XTIA | 1.87▼ | -0.05 (-2.60%) | 1.9299 | 1.80 | 2,057,120 |
| XTKG | 0.0496▼ | -0.0064 (-11.43%) | 0.0595 | 0.0429 | 17,529,523 |
| XTLB | 0.76 | +0.00 (+0.00%) | 0.77 | 0.70 | 11,000 |
| XTNT | 0.57▼ | -0.0082 (-1.42%) | 0.58 | 0.55 | 75,400 |
| XXRP | 4.08▼ | -0.28 (-6.42%) | 4.22 | 4.0001 | 2,639,534 |
| YBIT | 23.82▼ | -0.55 (-2.26%) | 24.075 | 23.7399 | 22,835 |
| YBMN | 14.501▼ | -1.111 (-7.12%) | 15.02 | 14.48 | 7,700 |
| YDKG | 0.92▼ | -0.0195 (-2.08%) | 0.93 | 0.90 | 18,900 |
| YHC | 0.8818▼ | -0.1282 (-12.69%) | 0.9783 | 0.8818 | 81,827 |
| YHGJ | 2.53▼ | -0.12 (-4.53%) | 2.53 | 2.46 | 3,800 |
| YOUL | 1.12▼ | -0.005 (-0.44%) | 1.12 | 1.093 | 9,005 |
| YRD | 3.90▼ | -0.03 (-0.76%) | 3.975 | 3.84 | 39,223 |
| YSPY | 17.3719▼ | -0.294 (-1.66%) | 17.42 | 17.14 | 37,067 |
| Z | 44.62▼ | -2.03 (-4.35%) | 46.19 | 44.26 | 7,853,683 |
| ZCMD | 0.217▲ | +0.003 (+1.40%) | 0.2194 | 0.1911 | 161,034 |
| ZDGE | 3.29▲ | +0.10 (+3.13%) | 3.33 | 3.0601 | 31,334 |
| ZENA | 2.64▼ | -0.17 (-6.05%) | 2.7515 | 2.58 | 626,259 |
| ZENV | 0.3137▼ | -0.0113 (-3.48%) | 0.3232 | 0.30 | 528,500 |
| ZEO | 1.23▼ | -0.08 (-6.11%) | 1.28 | 1.17 | 348,373 |
| ZEPP | 19.28▼ | -2.82 (-12.76%) | 21.50 | 19.05 | 88,428 |
| ZETX | 16.9301▼ | -2.4899 (-12.82%) | 18.21 | 16.66 | 63,130 |
| ZION | 57.28▼ | -4.37 (-7.09%) | 60.36 | 56.44 | 3,410,400 |
| ZKIN | 1.2886▼ | -0.0014 (-0.11%) | 1.2886 | 1.26 | 4,799 |
| ZLAB | 19.22▼ | -0.47 (-2.39%) | 19.53 | 18.95 | 405,936 |
| ZM | 73.94▼ | -1.60 (-2.12%) | 75.115 | 72.69 | 7,478,987 |
| ZS | 146.99▼ | -20.37 (-12.17%) | 151.00 | 140.5601 | 11,074,465 |
| ZSL | 15.92▼ | -2.05 (-11.41%) | 17.06 | 15.68 | 16,566,800 |
| ZUMZ | 26.22▼ | -0.635 (-2.36%) | 26.59 | 25.95 | 162,230 |
| ZYME | 23.29▼ | -0.52 (-2.18%) | 23.66 | 22.93 | 547,381 |