Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRX | 66.51▲ | +1.21 (+1.85%) | 66.80 | 63.24 | 910,217 |
| MS | 226.03▼ | -1.06 (-0.47%) | 227.95 | 222.12 | 4,367,798 |
| MSAI | 5.44▼ | -0.22 (-3.89%) | 5.55 | 5.37 | 32,630 |
| MSBT | 17.87▼ | -0.61 (-3.30%) | 17.995 | 17.75 | 647,422 |
| MSFD | 14.22▼ | -0.4523 (-3.08%) | 14.35 | 14.10 | 576,169 |
| MSGY | 0.5446▼ | -0.0254 (-4.46%) | 0.5727 | 0.5411 | 146,085 |
| MSLE | 5.67▼ | -0.12 (-2.07%) | 5.75 | 5.56 | 43,834 |
| MSOX | 2.68▼ | -0.25 (-8.53%) | 2.86 | 2.64 | 2,342,453 |
| MSS | 0.7176▼ | -0.0425 (-5.59%) | 0.7698 | 0.7176 | 69,640 |
| MSSM | 60.0032▼ | -0.8308 (-1.37%) | 60.425 | 59.43 | 12,179 |
| MST | 10.76▼ | -1.10 (-9.27%) | 11.4799 | 10.72 | 103,075 |
| MSTP | 16.8166▼ | -1.8031 (-9.68%) | 18.04 | 16.69 | 39,574 |
| MSTR | 103.84▼ | -5.62 (-5.13%) | 107.755 | 103.52 | 22,126,461 |
| MSTX | 11.09▼ | -1.33 (-10.71%) | 11.98 | 11.0301 | 4,315,373 |
| MSTY | 14.69▼ | -0.70 (-4.55%) | 15.16 | 14.635 | 1,356,428 |
| MSW | 1.33 | +0.00 (+0.00%) | 1.355 | 1.26 | 45,062 |
| MT | 63.30▼ | -0.45 (-0.71%) | 63.90 | 61.45 | 1,422,438 |
| MTA | 7.00▼ | -0.25 (-3.45%) | 7.10 | 6.92 | 425,105 |
| MTEN | 1.75▼ | -0.20 (-10.26%) | 1.8299 | 1.62 | 454,379 |
| MTRN | 265.34▼ | -12.34 (-4.44%) | 274.9999 | 264.03 | 308,727 |
| MTSI | 372.15▼ | -24.11 (-6.08%) | 381.74 | 365.00 | 2,061,110 |
| MTVA | 1.54▼ | -0.03 (-1.91%) | 1.635 | 1.50 | 514,123 |
| MTZ | 390.44▼ | -15.88 (-3.91%) | 398.50 | 375.19 | 1,234,849 |
| MU | 1,051.77▼ | -159.61 (-13.18%) | 1,125.00 | 1,038.50 | 58,149,691 |
| MUFG | 20.17▼ | -0.69 (-3.31%) | 20.32 | 20.03 | 3,159,925 |
| MULL | 789.39▼ | -283.82 (-26.45%) | 916.94 | 770.145 | 485,752 |
| MUU | 907.92▼ | -323.73 (-26.28%) | 1,057.95 | 881.51 | 3,926,761 |
| MUX | 18.12▼ | -0.95 (-4.98%) | 18.535 | 17.96 | 1,016,265 |
| MVIS | 0.3447▼ | -0.015 (-4.17%) | 0.3642 | 0.3447 | 4,801,384 |
| MVLL | 152.87▼ | -35.79 (-18.97%) | 167.9594 | 150.2382 | 2,156,676 |
| MVPL | 41.1067▼ | -1.1012 (-2.61%) | 41.18 | 41.1067 | 341 |
| MVST | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.19 | 3,762,814 |
| MVV | 88.1942▼ | -1.691 (-1.88%) | 89.03 | 87.20 | 3,221 |
| MWC | 3.69▼ | -0.39 (-9.56%) | 3.96 | 3.65 | 81,101 |
| MWH | 32.63▼ | -1.83 (-5.31%) | 33.79 | 31.7062 | 1,208,122 |
| MWYN | 1.10▲ | +0.03 (+2.80%) | 1.1799 | 1.02 | 490,779 |
| MX | 5.22▼ | -0.54 (-9.38%) | 5.67 | 5.17 | 1,478,031 |
| MXC | 7.69▼ | -0.2543 (-3.20%) | 7.80 | 7.69 | 3,498 |
| MXE | 12.8694▼ | -0.6806 (-5.02%) | 12.8694 | 12.8694 | 243 |
| MXI | 106.79▼ | -2.80 (-2.55%) | 107.56 | 106.79 | 7,604 |
| MXL | 89.08▼ | -7.36 (-7.63%) | 92.75 | 84.05 | 2,634,893 |
| MYND | 0.3757▼ | -0.0043 (-1.13%) | 0.387 | 0.36 | 25,956 |
| MYPS | 0.515▲ | +0.0098 (+1.94%) | 0.5284 | 0.4936 | 1,091,758 |
| MYRG | 468.00▼ | -15.08 (-3.12%) | 475.18 | 445.50 | 352,599 |
| MYSE | 2.68▲ | +0.37 (+16.02%) | 2.78 | 2.145 | 461,852 |
| MYSZ | 0.464▲ | +0.005 (+1.09%) | 0.47 | 0.43 | 36,791 |
| NA | 1.74▼ | -0.02 (-1.14%) | 1.9499 | 1.72 | 77,948 |
| NAMI | 0.2192▲ | +0.0078 (+3.69%) | 0.2214 | 0.135 | 26,759,080 |
| NAMM | 1.83▲ | +0.01 (+0.55%) | 1.885 | 1.73 | 273,174 |
| NASA | 28.74▼ | -1.01 (-3.39%) | 29.50 | 28.22 | 4,078,915 |
| NB | 4.91▼ | -0.29 (-5.58%) | 5.12 | 4.875 | 3,088,742 |
| NBCE | 44.23▼ | -1.4221 (-3.12%) | 44.23 | 44.23 | 100 |
| NBDS | 40.7214▼ | -1.5563 (-3.68%) | 41.19 | 40.7214 | 32,179 |
| NBFR | 26.4095▼ | -0.6748 (-2.49%) | 26.58 | 26.4095 | 823 |
| NBIG | 40.36▼ | -2.49 (-5.81%) | 46.18 | 34.03 | 820,295 |
| NBIL | 57.72▼ | -3.6632 (-5.97%) | 66.37 | 49.00 | 1,333,557 |
| NBIS | 275.25▼ | -8.36 (-2.95%) | 295.23 | 255.55 | 18,422,605 |
| NBJP | 36.8862▼ | -1.9502 (-5.02%) | 37.04 | 36.8862 | 5,667 |
| NBTX | 36.60▲ | +1.37 (+3.89%) | 37.075 | 34.38 | 124,547 |
| NBXG | 16.24▼ | -0.76 (-4.47%) | 16.78 | 16.175 | 341,544 |
| NCI | 11.28▼ | -0.12 (-1.05%) | 11.39 | 11.00 | 14,335 |
| NCIQ | 15.38▼ | -0.54 (-3.39%) | 15.48 | 15.32 | 46,122 |
| NCLH | 20.39▲ | +0.35 (+1.75%) | 20.46 | 19.01 | 18,016,751 |
| NCPL | 0.601▼ | -0.024 (-3.84%) | 0.65 | 0.5801 | 82,707 |
| NCRA | 0.108▲ | +0.003 (+2.86%) | 0.11 | 0.1018 | 2,137,250 |
| NCT | 2.92▲ | +0.02 (+0.69%) | 2.99 | 2.775 | 24,342 |
| NCTY | 5.02▼ | -0.04 (-0.79%) | 5.10 | 4.91 | 9,549 |
| NEGG | 16.30▼ | -1.36 (-7.70%) | 17.94 | 16.01 | 95,110 |
| NEM | 97.84▼ | -3.96 (-3.89%) | 99.215 | 97.20 | 5,573,881 |
| NEMG | 14.9854▼ | -1.3004 (-7.98%) | 15.2214 | 14.9854 | 1,125 |
| NEOV | 2.14▼ | -0.23 (-9.70%) | 2.3399 | 2.12 | 2,462,200 |
| NERV | 4.35▼ | -0.31 (-6.65%) | 4.72 | 4.33 | 123,174 |
| NESR | 25.07▲ | +0.01 (+0.04%) | 25.35 | 24.10 | 1,595,019 |
| NEWP | 3.99▼ | -0.26 (-6.12%) | 4.23 | 3.975 | 778,397 |
| NEXA | 13.58▼ | -0.37 (-2.65%) | 13.80 | 13.09 | 479,270 |
| NFGC | 1.54▼ | -0.08 (-4.94%) | 1.64 | 1.535 | 1,970,399 |
| NG | 7.22▼ | -0.34 (-4.50%) | 7.56 | 7.19 | 3,148,314 |
| NGHT | 22.715▼ | -0.805 (-3.42%) | 22.76 | 22.62 | 11,714 |
| NHTC | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.6143 | 51,121 |
| NINE | 11.99▼ | -0.24 (-1.96%) | 12.16 | 11.455 | 61,052 |
| NIO | 5.09▲ | +0.04 (+0.79%) | 5.175 | 4.87 | 34,240,402 |
| NIPG | 0.273▲ | +0.0028 (+1.04%) | 0.2899 | 0.262 | 48,947 |
| NIVF | 0.6494▼ | -0.0226 (-3.36%) | 0.6569 | 0.5932 | 741,000 |
| NIXX | 1.50▲ | +0.08 (+5.63%) | 1.66 | 1.36 | 5,146,275 |
| NKLR | 5.08▲ | +0.18 (+3.67%) | 5.20 | 4.70 | 309,578 |
| NKTR | 66.69▲ | +0.99 (+1.51%) | 67.79 | 64.10 | 785,315 |
| NLR | 122.40▼ | -2.15 (-1.73%) | 126.63 | 120.00 | 363,331 |
| NMG | 1.46▼ | -0.05 (-3.31%) | 1.49 | 1.435 | 377,819 |
| NMR | 8.64▼ | -0.37 (-4.11%) | 8.75 | 8.61 | 1,231,233 |
| NMRA | 1.61▲ | +0.08 (+5.23%) | 1.65 | 1.49 | 2,045,885 |
| NN | 17.13▲ | +0.61 (+3.69%) | 17.635 | 16.14 | 2,524,072 |
| NNE | 23.90▼ | -1.74 (-6.79%) | 26.55 | 23.86 | 2,752,998 |
| NNVC | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.26 | 192,778 |
| NOK | 13.70▼ | -0.73 (-5.06%) | 13.89 | 13.22 | 84,534,886 |
| NOMA | 3.32▼ | -0.20 (-5.68%) | 3.32 | 3.30 | 1,808 |
| NOVT | 151.34▼ | -4.32 (-2.78%) | 152.88 | 148.98 | 371,961 |
| NPKI | 15.43▲ | +0.11 (+0.72%) | 15.57 | 14.885 | 1,308,044 |
| NPO | 367.37▼ | -20.28 (-5.23%) | 383.7299 | 363.505 | 299,814 |
| NPT | 2.25▼ | -0.31 (-12.11%) | 2.53 | 2.23 | 81,830 |
| NRDY | 0.8749▼ | -0.0209 (-2.33%) | 0.9114 | 0.85 | 797,559 |