Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFSI | 62.92▼ | -1.49 (-2.31%) | 63.07 | 60.24 | 1,292,814 |
| PGEN | 6.94▲ | +0.30 (+4.52%) | 7.035 | 6.49 | 6,746,040 |
| PGRO | 45.4651▼ | -1.2785 (-2.74%) | 45.76 | 45.2599 | 15,698 |
| PGY | 19.23▼ | -1.58 (-7.59%) | 20.73 | 18.54 | 2,407,543 |
| PHOE | 16.73▲ | +0.23 (+1.39%) | 16.73 | 14.27 | 1,414 |
| PHOX | 17.0082▼ | -1.3594 (-7.40%) | 17.0082 | 16.91 | 9,303 |
| PI | 179.66▼ | -2.89 (-1.58%) | 180.83 | 173.46 | 411,101 |
| PICS | 7.10▼ | -0.76 (-9.67%) | 7.695 | 7.05 | 764,859 |
| PIE | 31.26▼ | -1.18 (-3.64%) | 31.63 | 30.99 | 155,000 |
| PINS | 19.36▼ | -0.56 (-2.81%) | 19.48 | 18.15 | 34,877,523 |
| PIPR | 63.81▼ | -4.91 (-7.14%) | 66.50 | 61.42 | 1,575,127 |
| PIZ | 48.73▼ | -1.25 (-2.50%) | 49.11 | 48.39 | 142,500 |
| PJFG | 114.485▼ | -3.244 (-2.76%) | 115.151 | 114.03 | 1,600 |
| PJIO | 57.602▼ | -2.055 (-3.44%) | 57.95 | 57.06 | 2,300 |
| PL | 13.47▼ | -0.84 (-5.87%) | 14.02 | 13.15 | 6,476,922 |
| PLAB | 27.58▼ | -1.54 (-5.29%) | 28.36 | 26.90 | 808,719 |
| PLG | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.00 | 3,228,547 |
| PLPC | 291.15▼ | -28.86 (-9.02%) | 313.50 | 284.20 | 113,733 |
| PLSE | 52.24▼ | -3.24 (-5.84%) | 54.87 | 51.39 | 466,045 |
| PLTA | 20.00▼ | -2.86 (-12.51%) | 22.17 | 20.00 | 28,200 |
| PLTG | 18.525▼ | -2.585 (-12.25%) | 20.43 | 18.455 | 77,300 |
| PLTM | 13.79▼ | -0.50 (-3.50%) | 13.868 | 13.63 | 380,500 |
| PLTU | 53.03▼ | -7.70 (-12.68%) | 59.15 | 52.04 | 593,164 |
| PLUG | 1.365▼ | -0.055 (-3.87%) | 1.405 | 1.34 | 34,041,188 |
| PLUL | 2.88▼ | -0.286 (-9.03%) | 3.025 | 2.80 | 27,700 |
| PLXS | 207.96▼ | -8.36 (-3.86%) | 216.65 | 203.00 | 378,670 |
| PMA | 1.30▼ | -0.02 (-1.52%) | 1.38 | 1.29 | 25,212 |
| PMAX | 0.4555▼ | -0.03 (-6.18%) | 0.4768 | 0.4487 | 98,138 |
| PMEC | 0.338▼ | -0.032 (-8.65%) | 0.4288 | 0.33 | 37,419 |
| PMN | 3.31▼ | -7.77 (-70.13%) | 8.5299 | 3.21 | 1,529,438 |
| PMTL | 20.34▼ | -1.22 (-5.66%) | 20.34 | 20.34 | 100 |
| PN | 2.18▼ | -0.11 (-4.80%) | 2.25 | 2.14 | 44,866 |
| POAS | 1.26▼ | -0.20 (-13.70%) | 1.4129 | 1.26 | 10,807 |
| POET | 5.20▼ | -0.46 (-8.13%) | 5.31 | 4.95 | 8,970,117 |
| POLA | 0.5352▼ | -0.0247 (-4.41%) | 0.56 | 0.5003 | 153,585 |
| POM | 1.54▼ | -0.45 (-22.61%) | 1.8146 | 1.30 | 685,138 |
| PONY | 4.64▼ | -0.28 (-5.69%) | 4.795 | 4.54 | 4,759,874 |
| POW | 22.61▼ | -1.01 (-4.28%) | 22.91 | 22.22 | 57,400 |
| POWI | 43.86▼ | -5.17 (-10.54%) | 46.735 | 42.53 | 1,672,341 |
| POWL | 156.26▼ | -12.22 (-7.25%) | 162.50 | 153.32 | 631,527 |
| PPCB | 1.84▼ | -0.27 (-12.80%) | 2.13 | 1.82 | 64,191 |
| PPLT | 13.01▼ | -0.47 (-3.49%) | 13.0892 | 12.865 | 3,080,094 |
| PPSI | 2.54▼ | -0.11 (-4.15%) | 2.685 | 2.50 | 30,698 |
| PPTA | 16.65▼ | -1.41 (-7.81%) | 17.475 | 16.155 | 1,527,981 |
| PQJL | 30.3608▼ | -0.6992 (-2.25%) | 30.3608 | 30.3608 | 14 |
| PQOC | 31.1516▼ | -0.6962 (-2.19%) | 31.1516 | 31.04 | 1,164 |
| PRFX | 0.7301▼ | -0.0201 (-2.68%) | 0.7421 | 0.71 | 58,595 |
| PRHI | 7.04▼ | -0.21 (-2.90%) | 7.31 | 6.95 | 23,546 |
| PRIM | 72.77▼ | -2.84 (-3.76%) | 75.19 | 70.6675 | 1,145,939 |
| PRLB | 68.89▼ | -8.75 (-11.27%) | 77.63 | 66.665 | 570,739 |
| PRME | 4.72▼ | -0.52 (-9.92%) | 5.20 | 4.675 | 6,554,830 |
| PROK | 1.295▼ | -0.175 (-11.90%) | 1.4594 | 1.29 | 1,730,741 |
| PRQR | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.34 | 795,149 |
| PRSO | 0.3968▼ | -0.0385 (-8.84%) | 0.4324 | 0.39 | 607,886 |
| PRTS | 6.90▼ | -1.72 (-19.95%) | 8.55 | 6.50 | 135,533 |
| PRXG | 38.631▼ | -1.1017 (-2.77%) | 38.91 | 38.35 | 14,732 |
| PS | 45.66▼ | -3.49 (-7.10%) | 48.49 | 42.985 | 699,866 |
| PSCT | 78.26▼ | -2.62 (-3.24%) | 79.46 | 76.91 | 33,100 |
| PSI | 118.63▼ | -10.55 (-8.17%) | 122.12 | 115.23 | 480,716 |
| PSIX | 45.73▼ | -2.65 (-5.48%) | 47.95 | 44.23 | 466,922 |
| PSLV | 16.02▼ | -0.86 (-5.09%) | 16.14 | 15.7801 | 14,444,782 |
| PSQH | 2.77▼ | -0.32 (-10.36%) | 3.01 | 2.75 | 15,452 |
| PSWD | 47.12▼ | -1.737 (-3.56%) | 47.29 | 46.57 | 2,100 |
| PTF | 99.62▼ | -5.71 (-5.42%) | 101.30 | 97.85 | 66,500 |
| PTIR | 19.79▼ | -2.85 (-12.59%) | 22.01 | 19.72 | 2,308,964 |
| PTNQ | 83.15▼ | -3.062 (-3.55%) | 83.97 | 82.473 | 15,500 |
| PTRN | 16.59▼ | -0.30 (-1.78%) | 16.61 | 16.15 | 1,258,555 |
| PUL | 54.46▼ | -9.76 (-15.20%) | 55.92 | 52.48 | 3,000 |
| PUMP | 7.73▼ | -0.14 (-1.78%) | 7.83 | 7.48 | 4,987,797 |
| PUR | 22.89▼ | -6.17 (-21.23%) | 25.49 | 21.13 | 159,600 |
| PURR | 11.01▼ | -1.28 (-10.41%) | 11.58 | 10.59 | 30,828,606 |
| PUSA | 1.69▼ | -0.12 (-6.63%) | 1.79 | 1.64 | 703,785 |
| PW | 6.72▼ | -0.17 (-2.47%) | 6.75 | 6.72 | 1,700 |
| PWB | 147.63▼ | -6.81 (-4.41%) | 150.15 | 146.20 | 326,000 |
| PWCM | 0.6632▼ | -0.0088 (-1.31%) | 0.6793 | 0.6406 | 216,544 |
| PWR | 620.73▼ | -14.45 (-2.27%) | 638.79 | 607.25 | 1,475,572 |
| PWRD | 97.59▼ | -3.0129 (-2.99%) | 98.96 | 96.271 | 84,000 |
| PZG | 0.91▼ | -0.0281 (-3.00%) | 0.948 | 0.90 | 223,500 |
| Q | 116.67▼ | -5.99 (-4.88%) | 120.25 | 114.09 | 2,637,581 |
| QBTS | 10.65▼ | -0.91 (-7.87%) | 11.09 | 10.23 | 18,530,502 |
| QBY | 4.73▼ | -0.182 (-3.71%) | 4.80 | 4.70 | 8,600 |
| QCLN | 43.36▼ | -1.3319 (-2.98%) | 43.95 | 42.31 | 54,100 |
| QCML | 14.11▼ | -4.03 (-22.22%) | 16.325 | 13.51 | 384,200 |
| QCMU | 17.476▼ | -5.0494 (-22.42%) | 20.25 | 16.76 | 94,800 |
| QCOM | 164.79▼ | -20.62 (-11.12%) | 176.1701 | 161.72 | 24,111,889 |
| QDEL | 13.25▼ | -0.51 (-3.71%) | 13.505 | 12.48 | 1,736,980 |
| QDTY | 35.78▼ | -1.041 (-2.83%) | 35.99 | 35.37 | 15,900 |
| QFLR | 34.52▼ | -0.86 (-2.43%) | 34.73 | 34.21 | 257,200 |
| QLD | 82.59▼ | -6.15 (-6.93%) | 84.57 | 80.82 | 7,974,294 |
| QLDY | 36.843▼ | -1.523 (-3.97%) | 37.30 | 36.50 | 68,000 |
| QMCO | 18.27▼ | -2.50 (-12.04%) | 19.14 | 17.92 | 1,493,412 |
| QMLS | 3.495▼ | -0.305 (-8.03%) | 3.72 | 3.41 | 210,756 |
| QNC | 1.00▼ | -0.11 (-9.91%) | 1.07 | 1.00 | 616,400 |
| QNDX | 23.38▼ | -0.85 (-3.51%) | 23.66 | 23.15 | 2,148,137 |
| QNT | 33.60▼ | -3.895 (-10.39%) | 35.96 | 32.91 | 2,525,423 |
| QPUX | 5.92▼ | -0.89 (-13.07%) | 6.15 | 5.534 | 349,800 |
| QPX | 46.0546▼ | -1.3846 (-2.92%) | 46.215 | 45.90 | 2,522 |
| QQH | 80.655▼ | -3.425 (-4.07%) | 81.74 | 79.675 | 35,300 |
| QQMG | 48.046▼ | -1.779 (-3.57%) | 48.59 | 47.55 | 30,200 |
| QQQ | 690.49▼ | -24.85 (-3.47%) | 698.63 | 683.45 | 83,931,809 |