Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SATL | 3.00▼ | -0.19 (-5.96%) | 3.1188 | 2.93 | 3,335,758 |
| SAVA | 2.28▼ | -0.07 (-2.98%) | 2.33 | 2.27 | 286,400 |
| SBCF | 31.12▼ | -1.78 (-5.41%) | 32.42 | 30.74 | 1,066,300 |
| SBET | 6.82▼ | -0.39 (-5.41%) | 7.00 | 6.67 | 3,976,000 |
| SBEV | 0.5199▼ | -0.0191 (-3.54%) | 0.53 | 0.4525 | 896,567 |
| SCDS | 63.8963▼ | -1.0733 (-1.65%) | 63.8963 | 63.57 | 1,400 |
| SCO | 14.10▼ | -0.66 (-4.47%) | 14.50 | 14.02 | 2,604,900 |
| SCWO | 2.59▼ | -0.15 (-5.47%) | 2.76 | 2.58 | 33,300 |
| SDGR | 12.06▼ | -0.70 (-5.49%) | 12.64 | 11.885 | 1,724,905 |
| SDOT | 2.16▼ | -0.03 (-1.37%) | 2.235 | 2.0696 | 7,073 |
| SEDG | 35.40▼ | -5.00 (-12.38%) | 39.20 | 33.9601 | 5,190,435 |
| SEER | 1.72▼ | -0.36 (-17.31%) | 1.84 | 1.71 | 831,259 |
| SEMY | 19.32▼ | -0.75 (-3.74%) | 19.50 | 19.05 | 300,104 |
| SERV | 9.99▼ | -0.48 (-4.58%) | 10.11 | 9.60 | 3,371,206 |
| SES | 1.64▼ | -0.08 (-4.65%) | 1.67 | 1.60 | 12,977,751 |
| SEZL | 72.95▼ | -11.75 (-13.87%) | 85.05 | 71.0001 | 1,909,362 |
| SF | 74.05▼ | -43.67 (-37.10%) | 76.545 | 73.385 | 1,720,168 |
| SFNC | 19.91▼ | -1.31 (-6.17%) | 21.30 | 19.75 | 1,445,900 |
| SG | 5.55▼ | -0.59 (-9.61%) | 6.30 | 5.25 | 10,242,703 |
| SGHC | 10.70▼ | -0.34 (-3.08%) | 10.90 | 10.57 | 3,423,802 |
| SGML | 14.41▼ | -1.81 (-11.16%) | 15.80 | 14.135 | 3,669,446 |
| SGMO | 0.4323▼ | -0.0077 (-1.75%) | 0.4575 | 0.422 | 3,019,184 |
| SGN | 0.536▼ | -0.096 (-15.19%) | 0.64 | 0.53 | 8,152,212 |
| SGRP | 0.7817▼ | -0.0183 (-2.29%) | 0.7817 | 0.7817 | 531 |
| SHAK | 96.01▼ | -2.60 (-2.64%) | 96.39 | 91.41 | 2,343,077 |
| SHFS | 0.9157▼ | -0.0261 (-2.77%) | 0.98 | 0.90 | 7,419 |
| SHIM | 3.54▼ | -0.31 (-8.05%) | 3.80 | 3.53 | 21,213 |
| SHLS | 5.93▼ | -0.42 (-6.61%) | 6.31 | 5.71 | 10,423,587 |
| SHMD | 6.46▼ | -0.28 (-4.15%) | 6.74 | 6.22 | 283,733 |
| SHOC | 76.03▼ | -1.80 (-2.31%) | 76.397 | 74.13 | 14,678 |
| SHOO | 36.10▼ | -0.76 (-2.06%) | 36.64 | 35.13 | 1,607,200 |
| SHPU | 14.84▼ | -1.3789 (-8.50%) | 15.63 | 14.3614 | 123,757 |
| SIDU | 1.95▼ | -0.24 (-10.96%) | 2.08 | 1.94 | 4,854,024 |
| SIFY | 15.67▼ | -0.38 (-2.37%) | 16.01 | 15.30 | 47,500 |
| SIMO | 129.23▼ | -1.85 (-1.41%) | 132.00 | 126.50 | 544,600 |
| SJ | 1.32▼ | -0.12 (-8.33%) | 1.4657 | 1.31 | 71,104 |
| SKIL | 4.19▼ | -0.26 (-5.84%) | 4.37 | 4.04 | 162,809 |
| SKIN | 1.04▲ | +0.068 (+7.00%) | 1.07 | 0.95 | 1,017,850 |
| SKLZ | 3.36▼ | -0.11 (-3.17%) | 3.5169 | 3.28 | 27,259 |
| SKYT | 29.46▼ | -1.37 (-4.44%) | 30.01 | 29.10 | 1,120,314 |
| SKYU | 25.418▼ | -0.824 (-3.14%) | 25.418 | 24.88 | 2,737 |
| SKYW | 104.08▼ | -4.63 (-4.26%) | 106.64 | 103.34 | 406,000 |
| SKYY | 109.65▼ | -1.75 (-1.57%) | 109.73 | 107.31 | 140,100 |
| SLGB | 1.30▼ | -0.15 (-10.34%) | 1.456 | 1.25 | 78,354 |
| SLGL | 91.68▲ | +2.53 (+2.84%) | 93.12 | 80.76 | 11,465 |
| SLM | 18.74▼ | -2.64 (-12.35%) | 20.87 | 18.71 | 6,671,300 |
| SLMT | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.03 | 650,449 |
| SLON | 5.09▼ | -0.65 (-11.32%) | 5.37 | 5.07 | 251,846 |
| SLQT | 0.8601▼ | -0.0681 (-7.34%) | 0.9174 | 0.8521 | 854,253 |
| SMBK | 39.21▼ | -1.84 (-4.48%) | 40.18 | 38.967 | 61,891 |
| SMCL | 4.89▲ | +0.02 (+0.41%) | 5.075 | 4.585 | 5,201,510 |
| SMCX | 12.32▲ | +0.05 (+0.41%) | 12.81 | 11.58 | 2,105,037 |
| SMH | 406.37▼ | -5.64 (-1.37%) | 409.24 | 401.88 | 9,028,700 |
| SMHX | 38.41▼ | -0.84 (-2.14%) | 38.65 | 38.05 | 93,271 |
| SMTC | 90.22▼ | -0.27 (-0.30%) | 90.70 | 86.82 | 1,979,600 |
| SMTI | 20.44▼ | -0.63 (-2.99%) | 21.05 | 20.01 | 23,700 |
| SMWB | 2.59▼ | -0.11 (-4.07%) | 2.7089 | 2.55 | 2,572,583 |
| SMX | 34.10▼ | -2.18 (-6.01%) | 37.3799 | 33.34 | 69,028 |
| SMXT | 0.7113▲ | +0.0038 (+0.54%) | 0.72 | 0.6667 | 203,939 |
| SMYY | 10.57▼ | -0.1775 (-1.65%) | 10.65 | 10.27 | 23,321 |
| SN | 122.87▼ | -4.01 (-3.16%) | 124.45 | 118.91 | 2,486,400 |
| SNAG | 6.6029▼ | -0.1511 (-2.24%) | 6.6029 | 6.16 | 32,289 |
| SNAP | 5.21▼ | -0.05 (-0.95%) | 5.22 | 5.025 | 37,397,565 |
| SNBR | 6.17▼ | -0.83 (-11.86%) | 6.93 | 5.83 | 1,367,621 |
| SNDK | 635.36▼ | -16.54 (-2.54%) | 661.20 | 621.27 | 18,134,258 |
| SNDX | 21.71▲ | +1.04 (+5.03%) | 21.76 | 19.21 | 2,247,816 |
| SNOW | 168.41▼ | -4.65 (-2.69%) | 171.52 | 163.77 | 10,251,259 |
| SNOY | 8.88▼ | -0.261 (-2.86%) | 8.97 | 8.72 | 1,567,329 |
| SNPS | 414.00▼ | -12.00 (-2.82%) | 417.15 | 404.53 | 4,647,100 |
| SNSE | 30.50▲ | +0.28 (+0.93%) | 31.9999 | 28.41 | 127,846 |
| SOAR | 0.2994▼ | -0.0066 (-2.16%) | 0.3099 | 0.2861 | 339,370 |
| SOBR | 0.734▼ | -0.084 (-10.27%) | 0.8016 | 0.7301 | 148,684 |
| SOC | 8.25▲ | +0.34 (+4.30%) | 8.43 | 7.73 | 6,262,071 |
| SOEZ | 14.04▼ | -0.77 (-5.20%) | 14.24 | 14.0116 | 12,945 |
| SOFA | 17.1535▼ | -2.8965 (-14.45%) | 18.31 | 16.33 | 37,723 |
| SOFI | 17.76▼ | -1.34 (-7.02%) | 18.21 | 17.31 | 113,291,925 |
| SOFX | 12.07▼ | -1.97 (-14.03%) | 12.60 | 11.43 | 912,202 |
| SOLC | 15.95▼ | -0.9194 (-5.45%) | 15.96 | 15.95 | 297 |
| SOLS | 78.51▲ | +0.19 (+0.24%) | 78.59 | 74.13 | 2,960,803 |
| SOLV | 74.20▼ | -2.74 (-3.56%) | 77.89 | 73.00 | 2,241,769 |
| SOLZ | 8.25▼ | -0.47 (-5.39%) | 8.44 | 8.22 | 1,748,169 |
| SORA | 1.95▼ | -0.01 (-0.51%) | 1.95 | 1.8301 | 4,024 |
| SOWG | 0.45▼ | -0.01 (-2.17%) | 0.46 | 0.42 | 58,100 |
| SOXL | 62.77▼ | -2.57 (-3.93%) | 63.76 | 60.66 | 69,890,000 |
| SOXQ | 63.76▼ | -0.80 (-1.24%) | 64.02 | 63.07 | 1,487,905 |
| SOXX | 352.29▼ | -4.51 (-1.26%) | 354.03 | 348.34 | 6,226,200 |
| SPAM | 28.6454▼ | -0.9896 (-3.34%) | 28.6454 | 28.4763 | 5,953 |
| SPIR | 8.85▼ | -0.39 (-4.22%) | 9.07 | 8.60 | 347,544 |
| SPPL | 3.2699▲ | +0.3299 (+11.22%) | 3.35 | 2.721 | 120,722 |
| SPRU | 4.03▼ | -0.01 (-0.25%) | 4.0795 | 3.90 | 36,446 |
| SPRX | 38.9626▼ | -0.7184 (-1.81%) | 39.30 | 38.07 | 72,963 |
| SPRY | 9.28▼ | -0.06 (-0.64%) | 9.3299 | 9.05 | 660,760 |
| SPSC | 56.51▼ | -0.74 (-1.29%) | 56.65 | 54.28 | 963,900 |
| SPT | 6.45▼ | -0.66 (-9.28%) | 6.64 | 6.03 | 4,022,036 |
| SPWR | 1.30▼ | -0.11 (-7.80%) | 1.37 | 1.28 | 2,854,514 |
| SPXL | 219.73▼ | -3.22 (-1.44%) | 220.33 | 215.36 | 2,711,700 |
| SRAD | 18.26▼ | -0.15 (-0.81%) | 18.465 | 17.78 | 2,675,865 |
| SRFM | 1.95▼ | -0.09 (-4.41%) | 2.0096 | 1.92 | 1,402,474 |
| SRRK | 44.27▼ | -0.57 (-1.27%) | 44.71 | 43.07 | 1,309,654 |
| SSB | 98.67▼ | -5.06 (-4.88%) | 102.24 | 97.09 | 1,551,200 |