Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGR | 4.44▼ | -0.08 (-1.77%) | 4.46 | 4.31 | 1,659,994 |
| TINT | 37.984▼ | -0.926 (-2.38%) | 37.984 | 37.984 | 100 |
| TINY | 79.955▼ | -1.442 (-1.77%) | 79.955 | 79.487 | 500 |
| TJGC | 31.00▲ | +3.18 (+11.43%) | 31.91 | 23.73 | 51,027 |
| TKLF | 1.5269▼ | -0.0181 (-1.17%) | 1.53 | 1.40 | 3,227 |
| TKNQ | 25.1762▼ | -0.9208 (-3.53%) | 25.1762 | 25.175 | 367 |
| TKNS | 29.135▼ | -0.905 (-3.01%) | 29.135 | 29.135 | 14 |
| TKNZ | 32.61▼ | -1.20 (-3.55%) | 33.36 | 32.40 | 8,100 |
| TLIH | 5.75 | +0.00 (+0.00%) | 5.75 | 5.49 | 1,693 |
| TLN | 378.32▲ | +5.21 (+1.40%) | 380.00 | 360.213 | 1,545,775 |
| TMF | 25.23▼ | -0.13 (-0.51%) | 25.395 | 24.52 | 10,520,099 |
| TMLP | 27.8853▼ | -0.7337 (-2.56%) | 27.8853 | 27.65 | 5,006 |
| TMQ | 2.85▼ | -0.12 (-4.04%) | 2.93 | 2.85 | 1,426,289 |
| TNA | 57.43▼ | -2.30 (-3.85%) | 58.26 | 56.94 | 5,972,377 |
| TNDM | 15.84▼ | -0.32 (-1.98%) | 16.64 | 15.73 | 2,273,373 |
| TNON | 3.50▼ | -0.215 (-5.79%) | 3.64 | 3.38 | 353,354 |
| TNUK | 22.801▼ | -0.487 (-2.09%) | 22.801 | 22.801 | 100 |
| TNYA | 0.5334▼ | -0.0131 (-2.40%) | 0.5548 | 0.53 | 3,728,075 |
| TONX | 3.51▼ | -0.07 (-1.96%) | 3.52 | 3.36 | 231,072 |
| TQQQ | 83.62▼ | -0.63 (-0.75%) | 83.745 | 81.60 | 38,525,561 |
| TRNS | 88.79▼ | -1.01 (-1.12%) | 88.99 | 85.945 | 111,537 |
| TRON | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.25 | 569,010 |
| TROO | 1.61▼ | -0.06 (-3.59%) | 1.66 | 1.551 | 101,622 |
| TRSG | 1.189▲ | +0.0022 (+0.19%) | 1.2044 | 1.15 | 4,670 |
| TRUI | 24.0297▼ | -0.5346 (-2.18%) | 24.0297 | 24.0297 | 31 |
| TRX | 1.13▼ | -0.06 (-5.04%) | 1.171 | 1.12 | 2,581,859 |
| TSEM | 248.25▼ | -10.16 (-3.93%) | 249.97 | 241.76 | 1,483,637 |
| TSLI | 19.00▼ | -0.26 (-1.35%) | 19.00 | 18.74 | 3,200 |
| TSM | 472.20▼ | -10.10 (-2.09%) | 475.7992 | 471.30 | 7,125,109 |
| TSMG | 46.7273▼ | -1.9568 (-4.02%) | 47.175 | 46.3923 | 42,289 |
| TSMU | 83.4917▼ | -3.6227 (-4.16%) | 84.46 | 82.97 | 29,039 |
| TSMX | 96.38▼ | -4.14 (-4.12%) | 97.6221 | 95.9817 | 542,790 |
| TSNF | 31.255▼ | -0.644 (-2.02%) | 31.255 | 31.255 | 300 |
| TSSI | 10.34▼ | -0.05 (-0.48%) | 10.44 | 9.91 | 624,390 |
| TSUI | 22.33▼ | -1.35 (-5.70%) | 22.56 | 22.21 | 15,500 |
| TSXU | 64.75▼ | -0.35 (-0.54%) | 64.95 | 62.51 | 224,840 |
| TTMI | 128.20▼ | -4.51 (-3.40%) | 129.58 | 124.685 | 1,755,576 |
| TTOP | 19.70▼ | -0.615 (-3.03%) | 19.70 | 19.70 | 100 |
| TUR | 33.85▼ | -0.62 (-1.80%) | 33.89 | 33.65 | 75,123 |
| TWAV | 1.67▼ | -0.19 (-10.22%) | 1.825 | 1.66 | 59,247 |
| TWIN | 27.21▼ | -1.35 (-4.73%) | 28.18 | 26.795 | 103,565 |
| TWST | 155.65▼ | -11.32 (-6.78%) | 167.44 | 152.50 | 5,634,330 |
| TXBC | 18.0731▼ | -0.7838 (-4.16%) | 18.22 | 17.96 | 1,749 |
| TXG | 76.10▼ | -4.56 (-5.65%) | 82.7182 | 73.00 | 9,371,161 |
| TXN | 288.98▼ | -8.25 (-2.78%) | 291.635 | 284.81 | 4,568,336 |
| TXNU | 46.61▼ | -2.73 (-5.53%) | 46.61 | 45.18 | 3,500 |
| TXXD | 40.771▼ | -5.325 (-11.55%) | 41.57 | 40.422 | 16,400 |
| TXXH | 67.97▼ | -7.58 (-10.03%) | 70.20 | 67.97 | 8,000 |
| TXXS | 42.747▼ | -5.924 (-12.17%) | 43.865 | 42.01 | 4,600 |
| TYGO | 0.9089▲ | +0.0437 (+5.05%) | 0.93 | 0.829 | 774,181 |
| UAL | 110.17▼ | -1.70 (-1.52%) | 110.68 | 108.93 | 5,327,436 |
| UAMY | 3.86▼ | -0.13 (-3.26%) | 3.87 | 3.75 | 4,192,823 |
| UAVS | 0.8623▼ | -0.0377 (-4.19%) | 0.895 | 0.86 | 630,267 |
| UBOT | 22.181▼ | -0.604 (-2.65%) | 22.181 | 22.00 | 5,400 |
| UBS | 47.42▼ | -1.05 (-2.17%) | 47.45 | 46.81 | 1,746,704 |
| UBT | 13.07▼ | -0.07 (-0.53%) | 13.15 | 12.83 | 85,027 |
| UCL | 0.2808▼ | -0.0034 (-1.20%) | 0.2899 | 0.274 | 90,974 |
| UCTT | 71.42▼ | -1.82 (-2.48%) | 72.145 | 70.28 | 890,105 |
| UCYB | 102.54▼ | -3.023 (-2.86%) | 103.357 | 102.24 | 7,900 |
| UDOW | 63.72▼ | -1.35 (-2.07%) | 64.03 | 62.75 | 2,207,930 |
| UEC | 9.47▼ | -0.64 (-6.33%) | 9.83 | 9.385 | 8,947,992 |
| UECG | 2.7993▼ | -0.3898 (-12.22%) | 3.01 | 2.74 | 200,960 |
| UGL | 44.43▼ | -1.51 (-3.29%) | 44.96 | 43.995 | 3,011,404 |
| UGLD | 19.23▼ | -0.71 (-3.56%) | 19.46 | 19.0847 | 342,115 |
| ULCC | 6.07▼ | -0.18 (-2.88%) | 6.145 | 5.95 | 5,002,129 |
| ULH | 17.10▲ | +0.15 (+0.88%) | 17.52 | 16.41 | 74,184 |
| UMAC | 21.88▼ | -0.48 (-2.15%) | 22.235 | 20.64 | 3,646,649 |
| UPAL | 17.09▼ | -1.65 (-8.80%) | 17.39 | 17.09 | 3,900 |
| UPLT | 20.53▼ | -2.02 (-8.96%) | 23.04 | 20.04 | 1,900 |
| UPV | 90.2959▼ | -2.2441 (-2.43%) | 90.2959 | 90.21 | 419 |
| UPXI | 1.08▼ | -0.06 (-5.26%) | 1.1199 | 1.05 | 3,943,111 |
| URA | 39.93▼ | -1.87 (-4.47%) | 40.66 | 39.75 | 4,044,779 |
| URAA | 19.65▼ | -1.89 (-8.77%) | 20.66 | 19.451 | 79,000 |
| URNM | 47.87▼ | -2.43 (-4.83%) | 49.44 | 47.735 | 497,361 |
| UROY | 4.19▼ | -0.05 (-1.18%) | 4.22 | 4.089 | 5,160,175 |
| URTY | 66.63▼ | -2.75 (-3.96%) | 67.54 | 66.075 | 425,259 |
| USAR | 13.23▼ | -0.51 (-3.71%) | 13.39 | 13.03 | 13,910,240 |
| USAS | 4.17▼ | -0.30 (-6.71%) | 4.285 | 4.15 | 3,533,171 |
| USAU | 13.74▼ | -0.56 (-3.92%) | 14.13 | 13.635 | 144,211 |
| USD | 102.77▼ | -1.00 (-0.96%) | 103.00 | 100.38 | 333,545 |
| USDE | 13.82▼ | -0.51 (-3.56%) | 13.9195 | 12.80 | 2,049,173 |
| USEA | 2.61▼ | -0.06 (-2.25%) | 2.67 | 2.57 | 173,234 |
| USGG | 3.53▼ | -0.3024 (-7.89%) | 3.60 | 3.435 | 780,021 |
| USLV | 13.23▼ | -0.81 (-5.77%) | 13.46 | 13.11 | 64,388 |
| UTSI | 2.29▲ | +0.01 (+0.44%) | 2.305 | 2.16 | 3,865 |
| UUUG | 2.2305▼ | -0.4695 (-17.39%) | 2.52 | 2.21 | 1,441,736 |
| UUUU | 10.26▼ | -1.00 (-8.88%) | 10.91 | 10.23 | 13,198,466 |
| UWM | 56.53▼ | -1.48 (-2.55%) | 57.045 | 56.25 | 189,176 |
| UWMC | 1.13▼ | -0.07 (-5.83%) | 1.20 | 1.10 | 13,354,725 |
| UXIN | 1.21▼ | -0.04 (-3.20%) | 1.23 | 1.1816 | 95,967 |
| UXRP | 15.38▼ | -1.99 (-11.46%) | 15.93 | 15.2905 | 155,872 |
| UZX | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.16 | 20,558 |
| VALG | 14.6725▼ | -1.0285 (-6.55%) | 14.9288 | 14.64 | 1,381 |
| VAVX | 23.25▼ | -0.499 (-2.10%) | 23.49 | 22.96 | 9,000 |
| VBIO | 2.19▼ | -0.19 (-7.98%) | 2.38 | 2.18 | 125,218 |
| VCIG | 0.771▼ | -0.639 (-45.32%) | 0.8801 | 0.7117 | 6,942,193 |
| VCLN | 27.67▼ | -0.62 (-2.19%) | 27.67 | 27.67 | 31 |
| VCV | 8.79▼ | -0.16 (-1.79%) | 8.94 | 8.70 | 450,853 |
| VECO | 53.53▼ | -2.14 (-3.84%) | 54.77 | 52.88 | 721,827 |
| VEEA | 4.71▼ | -0.23 (-4.66%) | 4.9862 | 4.55 | 483,570 |