Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCC | 349.16▼ | -23.80 (-6.38%) | 367.97 | 348.935 | 390,698 |
| WDAF | 31.8878▼ | -1.0048 (-3.05%) | 32.31 | 31.83 | 5,354 |
| WDC | 496.16▼ | -39.85 (-7.43%) | 520.00 | 490.2303 | 9,308,320 |
| WEBL | 27.51▼ | -0.96 (-3.37%) | 28.26 | 27.46 | 64,167 |
| WGMI | 45.81▼ | -4.32 (-8.62%) | 49.56 | 45.41 | 586,236 |
| WHLR | 0.375▲ | +0.001 (+0.27%) | 0.3898 | 0.3378 | 507,037 |
| WILC | 28.15▼ | -0.65 (-2.26%) | 28.825 | 27.74 | 2,893 |
| WKEY | 6.40▼ | -0.36 (-5.33%) | 6.805 | 6.38 | 29,397 |
| WKSP | 0.65▼ | -0.01 (-1.52%) | 0.6798 | 0.6301 | 97,598 |
| WOK | 2.20▼ | -0.13 (-5.58%) | 2.21 | 2.03 | 351,050 |
| WOLF | 31.46▼ | -3.50 (-10.01%) | 33.5999 | 31.21 | 4,224,318 |
| WRN | 2.36▼ | -0.07 (-2.88%) | 2.415 | 2.3404 | 469,887 |
| WSPC | 30.0931▼ | -0.8669 (-2.80%) | 30.36 | 30.0931 | 10,820 |
| WTRE | 24.27▼ | -0.59 (-2.37%) | 24.33 | 24.27 | 31,351 |
| WULF | 15.62▼ | -1.98 (-11.25%) | 17.59 | 15.355 | 48,265,512 |
| WXM | 4.55▼ | -0.15 (-3.19%) | 4.65 | 4.37 | 39,997 |
| WYFI | 27.07▼ | -3.28 (-10.81%) | 29.9025 | 26.77 | 4,526,935 |
| XCEM | 49.53▼ | -1.77 (-3.45%) | 50.135 | 49.4407 | 106,799 |
| XCH | 0.249▲ | +0.0036 (+1.47%) | 0.27 | 0.229 | 52,346 |
| XCUR | 1.43▲ | +0.05 (+3.62%) | 1.48 | 1.35 | 28,455 |
| XE | 18.86▼ | -1.595 (-7.80%) | 20.5899 | 18.79 | 4,892,670 |
| XHLD | 6.59▼ | -0.77 (-10.46%) | 7.0853 | 6.19 | 456,976 |
| XLK | 185.62▼ | -4.70 (-2.47%) | 187.495 | 184.33 | 8,429,201 |
| XNAV | 91.969▼ | -2.4906 (-2.64%) | 91.969 | 91.969 | 100 |
| XNDU | 10.46▼ | -0.79 (-7.02%) | 10.89 | 10.42 | 1,023,129 |
| XNTK | 357.62▼ | -10.82 (-2.94%) | 361.2847 | 355.01 | 30,782 |
| XPEG | 3.8993▼ | -0.3361 (-7.94%) | 4.1098 | 3.8993 | 92,880 |
| XPEV | 11.74▼ | -0.46 (-3.77%) | 12.04 | 11.71 | 7,153,128 |
| XPON | 4.15▼ | -0.28 (-6.32%) | 4.5191 | 3.93 | 364,333 |
| XSD | 517.74▼ | -31.60 (-5.75%) | 531.525 | 512.365 | 61,639 |
| XSPC | 23.0629▼ | -1.0497 (-4.35%) | 23.355 | 23.01 | 3,596 |
| XTIA | 1.32▼ | -0.25 (-15.92%) | 1.50 | 1.30 | 2,148,819 |
| YALA | 5.56▲ | +0.22 (+4.12%) | 5.74 | 5.19 | 716,578 |
| YDKG | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.05 | 12,786 |
| YJ | 1.74▼ | -0.14 (-7.45%) | 1.845 | 1.74 | 75,037 |
| YMT | 0.2134▼ | -0.0079 (-3.57%) | 0.2179 | 0.203 | 253,335 |
| YNOT | 32.6826▼ | -1.0958 (-3.24%) | 32.92 | 32.54 | 134,172 |
| YOUL | 0.5142▼ | -0.0158 (-2.98%) | 0.5272 | 0.48 | 72,456 |
| YSPC | 49.4481▼ | -0.7186 (-1.43%) | 50.12 | 48.415 | 26,362 |
| YSS | 10.42▼ | -0.24 (-2.25%) | 10.74 | 9.4039 | 4,824,061 |
| YXT | 3.00▼ | -0.55 (-15.49%) | 3.3897 | 3.00 | 159,094 |
| YYGH | 1.41▼ | -0.03 (-2.08%) | 1.53 | 1.33 | 827,634 |
| ZBAO | 0.2084▼ | -0.01 (-4.58%) | 0.2186 | 0.2029 | 1,017,771 |
| ZCMD | 1.01▼ | -0.05 (-4.72%) | 1.03 | 0.99 | 484,693 |
| ZENA | 2.04▼ | -0.01 (-0.49%) | 2.19 | 1.945 | 4,506,865 |
| ZEO | 0.5422▼ | -0.0637 (-10.51%) | 0.6198 | 0.54 | 128,388 |
| ZETX | 34.8101▼ | -1.3258 (-3.67%) | 37.0612 | 34.8101 | 8,534 |
| ZJYL | 3.08▼ | -0.38 (-10.98%) | 3.40 | 3.0091 | 127,499 |
| ZLAB | 25.57▼ | -0.07 (-0.27%) | 25.61 | 24.64 | 1,623,387 |
| ZNB | 2.23▲ | +0.11 (+5.19%) | 2.34 | 2.04 | 83,564 |
| ZSTK | 1.8401▼ | -0.1099 (-5.64%) | 1.99 | 1.725 | 1,741 |
| ZTG | 1.94▼ | -1.33 (-40.67%) | 2.68 | 1.92 | 962,755 |