Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITEQ | 63.9692▼ | -1.2522 (-1.92%) | 64.38 | 63.65 | 3,828 |
| ITIC | 264.61▲ | +6.00 (+2.32%) | 264.61 | 247.6047 | 67,403 |
| ITRG | 2.51▼ | -0.11 (-4.20%) | 2.585 | 2.48 | 4,079,445 |
| ITRN | 63.55▼ | -0.64 (-1.00%) | 63.97 | 62.18 | 185,424 |
| IUSG | 182.94▼ | -4.33 (-2.31%) | 184.985 | 182.62 | 405,296 |
| IVDA | 0.42▲ | +0.006 (+1.45%) | 0.42 | 0.364 | 916,063 |
| IVEP | 28.05▼ | -1.20 (-4.10%) | 29.0344 | 27.2743 | 45,392 |
| IVES | 36.65▼ | -0.91 (-2.42%) | 37.261 | 36.49 | 441,530 |
| IVF | 1.37▼ | -0.02 (-1.44%) | 1.4799 | 1.2901 | 304,039 |
| IVR | 7.81▼ | -0.10 (-1.26%) | 7.85 | 7.7493 | 2,075,317 |
| IVW | 133.71▼ | -3.18 (-2.32%) | 135.15 | 133.47 | 1,688,360 |
| IWC | 192.18▼ | -1.53 (-0.79%) | 194.5499 | 189.42 | 41,022 |
| IWFG | 53.1618▼ | -1.3992 (-2.56%) | 53.32 | 53.1618 | 1,245 |
| IWLG | 55.02▼ | -1.5628 (-2.76%) | 55.7099 | 55.02 | 9,216 |
| IWO | 387.68▼ | -6.17 (-1.57%) | 391.76 | 384.105 | 406,832 |
| IX | 39.20▼ | -1.16 (-2.87%) | 39.385 | 38.90 | 164,789 |
| IXHL | 3.31▲ | +0.06 (+1.85%) | 3.39 | 3.13 | 90,629 |
| IXN | 139.36▼ | -7.84 (-5.33%) | 141.6699 | 138.89 | 230,054 |
| IXUS | 94.20▼ | -2.99 (-3.08%) | 95.03 | 94.03 | 1,185,785 |
| IYW | 243.37▼ | -9.91 (-3.91%) | 247.29 | 242.96 | 436,599 |
| JADE | 78.2564▼ | -4.1936 (-5.09%) | 78.725 | 78.2564 | 2,318 |
| JAGX | 2.56▼ | -0.05 (-1.92%) | 2.6355 | 2.46 | 101,925 |
| JBDI | 0.5602▼ | -0.0373 (-6.24%) | 0.5969 | 0.5602 | 6,961 |
| JBL | 372.99▼ | -4.25 (-1.13%) | 373.74 | 359.00 | 2,332,760 |
| JCHI | 52.4881▼ | -1.3429 (-2.49%) | 52.4881 | 52.23 | 880 |
| JCI | 141.28▼ | -6.93 (-4.68%) | 145.95 | 141.07 | 5,000,531 |
| JCTC | 2.25▲ | +0.04 (+1.81%) | 2.25 | 2.03 | 9,810 |
| JD | 26.12▼ | -0.90 (-3.33%) | 26.84 | 26.02 | 11,904,013 |
| JDIV | 55.5275▼ | -1.2967 (-2.28%) | 55.5275 | 55.5275 | 334 |
| JDVI | 38.1406▼ | -0.8522 (-2.19%) | 38.30 | 38.13 | 6,830 |
| JEDI | 28.24▼ | -0.88 (-3.02%) | 29.56 | 28.19 | 137,297 |
| JEF | 60.52▼ | -2.29 (-3.65%) | 62.00 | 60.39 | 5,145,923 |
| JEM | 2.58▼ | -0.10 (-3.73%) | 2.755 | 2.52 | 57,191 |
| JEMA | 62.5885▼ | -3.6653 (-5.53%) | 63.3714 | 62.505 | 183,091 |
| JEPQ | 59.86▼ | -1.52 (-2.48%) | 60.545 | 59.715 | 7,444,998 |
| JFB | 4.90▼ | -0.09 (-1.80%) | 5.1524 | 4.6505 | 517,328 |
| JFIN | 2.85▼ | -1.13 (-28.39%) | 3.5699 | 2.7016 | 836,962 |
| JFU | 2.65▼ | -0.07 (-2.57%) | 2.65 | 2.62 | 4,927 |
| JGRO | 95.12▼ | -1.83 (-1.89%) | 95.92 | 94.78 | 590,396 |
| JHAI | 34.8046▼ | -1.8468 (-5.04%) | 35.30 | 34.7801 | 11,164 |
| JHEM | 39.915▼ | -1.875 (-4.49%) | 40.22 | 39.8996 | 55,318 |
| JHMD | 44.717▼ | -0.753 (-1.66%) | 44.8359 | 44.55 | 42,353 |
| JIG | 85.09▼ | -3.62 (-4.08%) | 86.21 | 85.09 | 30,569 |
| JIRE | 81.16▼ | -1.62 (-1.96%) | 81.59 | 81.07 | 368,473 |
| JIVE | 91.9066▼ | -2.1211 (-2.26%) | 92.32 | 91.51 | 199,909 |
| JKS | 17.31▼ | -0.66 (-3.67%) | 17.83 | 17.30 | 531,838 |
| JL | 6.05▲ | +0.23 (+3.95%) | 6.51 | 5.6499 | 377,847 |
| JMOM | 82.79▼ | -2.15 (-2.53%) | 83.4667 | 82.52 | 75,670 |
| JNUG | 127.45▼ | -15.33 (-10.74%) | 132.80 | 126.07 | 294,039 |
| JOBY | 9.55▼ | -0.31 (-3.14%) | 9.82 | 9.45 | 37,646,981 |
| JOF | 11.53▼ | -0.36 (-3.03%) | 11.84 | 11.53 | 88,319 |
| JOYY | 66.29▼ | -0.96 (-1.43%) | 68.26 | 65.365 | 407,782 |
| JPAN | 41.9881▼ | -1.7269 (-3.95%) | 41.9999 | 41.682 | 913 |
| JPEM | 63.1269▼ | -1.8819 (-2.89%) | 63.51 | 63.05 | 12,817 |
| JPIN | 71.6697▼ | -2.1749 (-2.95%) | 71.95 | 71.46 | 15,619 |
| JPXN | 98.48▼ | -3.66 (-3.58%) | 98.785 | 97.99 | 10,725 |
| JPY | 36.5321▼ | -1.1025 (-2.93%) | 36.65 | 36.49 | 20,125 |
| JQUA | 70.12▼ | -1.44 (-2.01%) | 70.54 | 69.9301 | 377,574 |
| JSMD | 97.0841▼ | -1.5259 (-1.55%) | 97.89 | 95.77 | 56,233 |
| JSPR | 0.489▼ | -0.0125 (-2.49%) | 0.5046 | 0.457 | 646,896 |
| JTAI | 7.03▲ | +0.01 (+0.14%) | 7.09 | 6.70 | 43,328 |
| JTEK | 105.255▼ | -4.685 (-4.26%) | 106.66 | 104.55 | 262,004 |
| JUNS | 0.236▲ | +0.006 (+2.61%) | 0.257 | 0.2221 | 4,289,281 |
| JVAL | 57.32▼ | -1.27 (-2.17%) | 57.6842 | 57.05 | 27,278 |
| JYD | 0.93▲ | +0.0962 (+11.54%) | 0.94 | 0.7654 | 309,801 |
| JZ | 0.15▼ | -0.0112 (-6.95%) | 0.1611 | 0.15 | 522,408 |
| JZXN | 1.22▼ | -0.09 (-6.87%) | 1.2899 | 1.2101 | 180,149 |
| KALA | 3.12▼ | -0.42 (-11.86%) | 3.54 | 3.1057 | 67,649 |
| KALU | 179.11▼ | -5.92 (-3.20%) | 182.08 | 176.00 | 196,109 |
| KARS | 32.0789▼ | -1.4361 (-4.28%) | 32.195 | 31.577 | 5,035 |
| KB | 102.58▼ | -3.33 (-3.14%) | 104.27 | 100.65 | 465,537 |
| KBA | 34.10▼ | -1.30 (-3.67%) | 34.34 | 34.10 | 30,115 |
| KBAB | 6.2387▼ | -0.2767 (-4.25%) | 6.29 | 6.15 | 16,451 |
| KBDU | 18.2927▼ | -0.534 (-2.84%) | 18.2927 | 18.2927 | 169 |
| KC | 9.63▼ | -0.15 (-1.53%) | 9.84 | 9.54 | 1,392,496 |
| KDEF | 42.05▼ | -3.40 (-7.48%) | 43.08 | 42.01 | 99,373 |
| KDK | 5.84▼ | -0.44 (-7.01%) | 6.18 | 5.775 | 2,607,718 |
| KE | 25.56▼ | -0.41 (-1.58%) | 25.85 | 25.13 | 163,161 |
| KEEL | 6.60▼ | -0.06 (-0.90%) | 6.875 | 6.04 | 59,093,999 |
| KELYB | 18.50▲ | +0.50 (+2.78%) | 19.21 | 17.55 | 1,824 |
| KEMQ | 25.1743▼ | -0.9857 (-3.77%) | 25.317 | 25.1743 | 708 |
| KEMX | 51.38▼ | -3.10 (-5.69%) | 52.07 | 51.31 | 14,098 |
| KEP | 12.01▼ | -0.65 (-5.13%) | 12.12 | 11.78 | 1,878,446 |
| KEYS | 352.58▼ | -20.76 (-5.56%) | 359.6599 | 351.91 | 866,997 |
| KF | 70.62▼ | -9.14 (-11.46%) | 72.74 | 67.00 | 38,880 |
| KFFB | 4.855▼ | -0.145 (-2.90%) | 4.855 | 4.855 | 1,070 |
| KG | 11.70▲ | +0.24 (+2.09%) | 11.7197 | 11.15 | 7,273 |
| KGC | 25.01▼ | -1.29 (-4.90%) | 25.6499 | 24.915 | 12,598,298 |
| KGRN | 23.89▼ | -0.766 (-3.11%) | 24.341 | 23.86 | 28,723 |
| KGS | 71.69▲ | +0.97 (+1.37%) | 71.81 | 68.00 | 1,602,940 |
| KIDZ | 0.9799▼ | -0.4501 (-31.48%) | 1.10 | 0.9326 | 1,283,149 |
| KIQQ | 25.807▼ | -0.6454 (-2.44%) | 25.807 | 25.807 | 2 |
| KITT | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.21 | 153,381 |
| KJD | 14.7884▼ | -1.0458 (-6.60%) | 15.36 | 14.7884 | 6,576 |
| KLAC | 244.49▼ | -24.67 (-9.17%) | 251.22 | 240.5601 | 18,703,754 |
| KLAG | 50.73▼ | -11.1263 (-17.99%) | 53.00 | 48.90 | 90,647 |
| KLAR | 17.75▼ | -0.22 (-1.22%) | 18.22 | 17.28 | 2,390,156 |
| KLIC | 127.10▲ | +2.88 (+2.32%) | 129.6468 | 113.88 | 2,311,475 |
| KLXE | 2.21▼ | -0.02 (-0.90%) | 2.3498 | 2.14 | 309,747 |
| KMCA | 20.8578▼ | -2.7594 (-11.68%) | 21.1599 | 20.8578 | 5,740 |