Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SAM | 273.29▲ | +5.09 (+1.90%) | 273.34 | 264.6304 | 251,079 |
| MKTX | 200.89▼ | -4.91 (-2.39%) | 210.30 | 198.01 | 686,982 |
| SBUX | 72.50▼ | -0.40 (-0.55%) | 72.85 | 71.80 | 21,888,400 |
| PZZA | 57.93▼ | -0.38 (-0.65%) | 58.92 | 57.69 | 1,142,571 |
| ALGT | 53.89▼ | -2.37 (-4.21%) | 56.455 | 51.13 | 831,853 |
| CBRL | 53.65▼ | -1.85 (-3.33%) | 55.51 | 53.39 | 926,297 |
| TDC | 32.72▼ | -5.24 (-13.80%) | 34.31 | 31.61 | 4,526,771 |
| SPT | 27.09▼ | -1.19 (-4.21%) | 28.57 | 26.875 | 2,764,444 |
| MED | 25.51▲ | +0.33 (+1.31%) | 25.64 | 24.58 | 512,078 |
| RYI | 22.50▼ | -0.41 (-1.79%) | 23.19 | 22.28 | 434,572 |
| FWRD | 20.91▲ | +0.15 (+0.72%) | 21.355 | 20.67 | 640,831 |
| GPRE | 19.28▼ | -0.62 (-3.12%) | 20.10 | 19.27 | 2,244,011 |
| PWSC | 16.64▲ | +0.04 (+0.24%) | 16.66 | 16.15 | 1,534,225 |
| CIVB | 13.81▼ | -0.42 (-2.95%) | 14.29 | 13.71 | 54,749 |
| AMZD | 13.888▼ | -0.022 (-0.16%) | 13.996 | 13.84 | 19,700 |
| DGICB | 12.45▼ | -0.20 (-1.58%) | 12.60 | 12.45 | 669 |
| PTLO | 10.61▼ | -1.515 (-12.49%) | 11.89 | 10.3301 | 5,562,106 |
| ISDR | 11.25▼ | -0.03 (-0.27%) | 11.6849 | 11.25 | 7,089 |
| MCS | 11.24▼ | -0.03 (-0.27%) | 11.55 | 11.16 | 858,133 |
| INTT | 10.79▼ | -0.90 (-7.70%) | 11.13 | 9.71 | 358,260 |
| SDP | 10.30▼ | -0.2457 (-2.33%) | 10.54 | 10.30 | 6,283 |
| TWI | 8.86▼ | -0.22 (-2.42%) | 9.19 | 8.65 | 1,235,362 |
| CMTG | 8.66▼ | -0.48 (-5.25%) | 8.98 | 8.22 | 758,572 |
| MTR | 8.33▼ | -0.07 (-0.83%) | 8.733 | 8.27 | 12,926 |
| CVRX | 8.10▲ | +0.13 (+1.63%) | 8.26 | 7.7101 | 657,274 |
| EPV | 7.73▼ | -0.11 (-1.40%) | 7.77 | 7.70 | 79,098 |
| AAN | 7.28▲ | +0.26 (+3.70%) | 7.54 | 6.622 | 448,401 |
| VOXX | 5.65▼ | -0.35 (-5.83%) | 6.0697 | 5.65 | 48,000 |
| ATXI | 4.20▼ | -0.31 (-6.87%) | 5.97 | 4.04 | 1,086,350 |
| CVGI | 5.60▼ | -0.42 (-6.98%) | 5.92 | 4.89 | 310,010 |
| LINK | 4.44▼ | -0.26 (-5.53%) | 4.64 | 4.42 | 18,468 |
| SHLT | 4.55▼ | -0.46 (-9.18%) | 4.61 | 4.42 | 6,979 |
| TACT | 3.92▼ | -1.23 (-23.88%) | 4.48 | 3.90 | 114,764 |
| TENX | 3.53▼ | -0.18 (-4.85%) | 3.77 | 3.45 | 44,631 |
| APDN | 3.60▼ | -0.03 (-0.83%) | 3.77 | 3.2701 | 102,364 |
| KFFB | 3.46▼ | -0.12 (-3.35%) | 3.63 | 3.46 | 9,022 |
| MEIP | 3.13▼ | -0.07 (-2.19%) | 3.20 | 2.99 | 25,158 |
| TUSK | 2.98▼ | -0.16 (-5.10%) | 3.14 | 2.955 | 87,313 |
| SYTA | 2.1164▼ | -0.6554 (-23.65%) | 2.96 | 2.0501 | 497,432 |
| HIVE | 2.27▼ | -0.17 (-6.97%) | 2.45 | 2.27 | 3,154,755 |
| BNRG | 2.18▲ | +0.04 (+1.87%) | 2.29 | 1.75 | 13,927 |
| ADTX | 2.04▼ | -0.12 (-5.56%) | 2.21 | 1.95 | 52,454 |
| HSDT | 1.80▼ | -0.62 (-25.62%) | 2.20 | 1.75 | 1,511,264 |
| AP | 1.98▼ | -0.06 (-2.94%) | 2.06 | 1.98 | 20,005 |
| ODV | 1.79▼ | -0.05 (-2.72%) | 1.8868 | 1.74 | 355,953 |
| TRIB | 1.69▼ | -0.04 (-2.31%) | 1.81 | 1.65 | 19,953 |
| BTBD | 1.44▼ | -0.15 (-9.43%) | 1.56 | 1.25 | 6,441 |
| GP | 1.38▼ | -0.44 (-24.18%) | 1.4399 | 1.18 | 937,689 |
| STEM | 1.29▼ | -0.11 (-7.86%) | 1.415 | 1.28 | 5,386,562 |
| AEMD | 1.28▼ | -0.03 (-2.29%) | 1.3325 | 1.28 | 8,383 |
| HCTI | 1.28 | +0.00 (+0.00%) | 1.29 | 1.15 | 259,882 |
| PRTS | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.16 | 1,558,251 |
| TROO | 1.03▼ | -0.14 (-11.97%) | 1.2042 | 0.93 | 179,998 |
| PT | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.7105 | 320,736 |
| ALLR | 0.7327▼ | -0.1683 (-18.68%) | 0.89 | 0.71 | 8,060,476 |
| FCEL | 0.7895▼ | -0.0755 (-8.73%) | 0.8797 | 0.786 | 68,756,828 |
| LUXH | 0.77▼ | -0.0571 (-6.90%) | 0.83 | 0.705 | 649,026 |
| MYNZ | 0.7842▲ | +0.0442 (+5.97%) | 0.80 | 0.70 | 308,840 |
| LGHL | 0.47▼ | -0.014 (-2.89%) | 0.494 | 0.4687 | 201,060 |
| YGMZ | 0.365▼ | -0.01 (-2.67%) | 0.379 | 0.36 | 29,900 |
| GLYC | 0.3054▼ | -0.0101 (-3.20%) | 0.3322 | 0.27 | 7,118,631 |
| TBIO | 0.306▼ | -0.0339 (-9.97%) | 0.32 | 0.28 | 812,745 |
| OMQS | 0.1849▼ | -0.1397 (-43.04%) | 0.30 | 0.1051 | 536,067 |
| PXMD | 0.253▼ | -0.022 (-8.00%) | 0.27 | 0.25 | 181,300 |
| RELI | 0.248▼ | -0.003 (-1.20%) | 0.2598 | 0.2451 | 114,994 |
| LPTV | 0.2407▼ | -0.0041 (-1.67%) | 0.2446 | 0.22 | 159,003 |
| JFBR | 0.215▼ | -0.007 (-3.15%) | 0.222 | 0.1701 | 911,990 |
| KITT | 0.17▼ | -0.0082 (-4.60%) | 0.1824 | 0.1626 | 666,073 |
| HSCS | 0.0868▲ | +0.0007 (+0.81%) | 0.0911 | 0.085 | 1,448,233 |
| CRKN | 0.0468▲ | +0.0022 (+4.93%) | 0.0488 | 0.0425 | 17,508,692 |
| MGAM | 0.0325▲ | +0.0015 (+4.84%) | 0.035 | 0.0279 | 186,735 |