Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNCL | 76.81▲ | +0.22 (+0.29%) | 76.96 | 76.565 | 79,034 |
| FNV | 188.35▲ | +3.89 (+2.11%) | 189.00 | 183.50 | 507,500 |
| FRBA | 16.82▲ | +0.06 (+0.36%) | 16.91 | 16.73 | 30,784 |
| FSI | 11.25▲ | +0.42 (+3.88%) | 11.479 | 10.92 | 228,500 |
| FSM | 7.70▲ | +0.25 (+3.36%) | 7.75 | 7.46 | 20,030,900 |
| FSST | 29.098▼ | -0.31 (-1.05%) | 29.41 | 29.08 | 1,300 |
| FTRI | 14.985▲ | +0.065 (+0.44%) | 14.9999 | 14.92 | 22,196 |
| FTWO | 37.49▼ | -0.231 (-0.61%) | 38.00 | 37.38 | 8,185 |
| FUND | 8.22▲ | +0.01 (+0.12%) | 8.25 | 8.17 | 37,800 |
| FYC | 86.8656▼ | -0.499 (-0.57%) | 87.60 | 86.59 | 29,030 |
| GAB | 6.11▲ | +0.07 (+1.16%) | 6.11 | 6.04 | 591,000 |
| GAU | 2.17▲ | +0.05 (+2.36%) | 2.19 | 2.12 | 5,472,627 |
| GCC | 20.61▲ | +0.0596 (+0.29%) | 20.65 | 20.5105 | 10,376 |
| GDL | 8.53▲ | +0.03 (+0.35%) | 8.54 | 8.50 | 13,300 |
| GDV | 26.94 | +0.00 (+0.00%) | 26.98 | 26.83 | 60,500 |
| GDX | 63.17▲ | +1.84 (+3.00%) | 63.23 | 61.21 | 19,495,450 |
| GDXJ | 80.05▲ | +2.91 (+3.77%) | 80.06 | 77.11 | 7,496,969 |
| GFI | 33.48▲ | +1.36 (+4.23%) | 33.57 | 32.28 | 4,303,600 |
| GH | 67.42▲ | +2.95 (+4.58%) | 67.51 | 64.67 | 2,864,468 |
| GLD | 318.07▲ | +3.04 (+0.96%) | 318.0885 | 314.64 | 15,393,459 |
| GLDM | 68.40▲ | +0.66 (+0.97%) | 68.40 | 67.655 | 2,444,489 |
| GLO | 5.56▼ | -0.01 (-0.18%) | 5.60 | 5.53 | 94,400 |
| GNT | 6.83▲ | +0.14 (+2.09%) | 6.84 | 6.69 | 73,500 |
| GNTY | 49.14▲ | +0.42 (+0.86%) | 49.365 | 48.95 | 50,334 |
| GOAU | 33.382▲ | +0.892 (+2.75%) | 33.40 | 32.30 | 15,500 |
| GOEX | 54.824▲ | +1.794 (+3.38%) | 54.915 | 53.0992 | 5,879 |
| GOOG | 213.53▲ | +1.16 (+0.55%) | 215.34 | 210.97 | 24,673,100 |
| GOOGL | 212.91▲ | +1.27 (+0.60%) | 214.645 | 210.20 | 39,728,364 |
| GROY | 3.62▲ | +0.34 (+10.37%) | 3.65 | 3.31 | 4,982,136 |
| GUNR | 43.00▲ | +0.16 (+0.37%) | 43.045 | 42.84 | 254,638 |
| GVIP | 143.3948▼ | -0.8972 (-0.62%) | 144.45 | 142.92 | 5,257 |
| HAP | 55.4264▲ | +0.0646 (+0.12%) | 55.48 | 55.31 | 1,642 |
| HBT | 26.49▼ | -0.10 (-0.38%) | 27.02 | 26.41 | 19,687 |
| HL | 8.51▲ | +0.44 (+5.45%) | 8.54 | 8.075 | 20,319,331 |
| HLLY | 4.07▲ | +0.04 (+0.99%) | 4.095 | 4.005 | 441,200 |
| HTH | 35.08▼ | -0.12 (-0.34%) | 35.63 | 35.05 | 637,400 |
| HYDW | 47.367▲ | +0.017 (+0.04%) | 47.46 | 47.33 | 6,300 |
| HYEM | 20.16▲ | +0.10 (+0.50%) | 20.16 | 20.03 | 130,789 |
| IAE | 7.25▼ | -0.02 (-0.28%) | 7.29 | 7.25 | 45,900 |
| IAG | 9.31▲ | +0.36 (+4.02%) | 9.35 | 8.97 | 8,512,000 |
| IAU | 65.10▲ | +0.61 (+0.95%) | 65.11 | 64.41 | 6,356,471 |
| IAUM | 34.44▲ | +0.32 (+0.94%) | 34.45 | 34.07 | 1,401,900 |
| IBDQ | 25.19▲ | +0.02 (+0.08%) | 25.19 | 25.18 | 325,550 |
| IBIE | 26.49▲ | +0.005 (+0.02%) | 26.52 | 26.49 | 5,948 |
| IBIF | 26.605▲ | +0.015 (+0.06%) | 26.61 | 26.60 | 4,828 |
| IDE | 12.52▲ | +0.10 (+0.81%) | 12.54 | 12.43 | 60,300 |
| IDR | 28.14▲ | +0.23 (+0.82%) | 28.89 | 27.20 | 600,497 |
| IGD | 5.99▲ | +0.04 (+0.67%) | 5.99 | 5.93 | 166,000 |
| ILCV | 87.89▲ | +0.11 (+0.13%) | 87.92 | 87.72 | 23,159 |
| ILPT | 6.16▲ | +0.12 (+1.99%) | 6.32 | 5.975 | 647,750 |
| IMO | 90.78▲ | +0.28 (+0.31%) | 91.17 | 90.17 | 216,226 |
| INBX | 28.20▲ | +0.32 (+1.15%) | 28.29 | 27.595 | 74,571 |
| INFL | 43.19▲ | +0.28 (+0.65%) | 43.29 | 42.8535 | 73,884 |
| INFU | 10.78▲ | +0.05 (+0.47%) | 11.04 | 10.56 | 314,000 |
| ION | 35.50▲ | +0.703 (+2.02%) | 35.50 | 35.10 | 1,700 |
| IPOS | 16.4786▲ | +0.0742 (+0.45%) | 16.4786 | 16.4786 | 147 |
| IREN | 26.48▲ | +3.44 (+14.93%) | 29.50 | 25.6203 | 76,548,790 |
| ISD | 14.61▲ | +0.06 (+0.41%) | 14.62 | 14.55 | 76,100 |
| ISTB | 48.84▼ | -0.01 (-0.02%) | 48.87 | 48.83 | 658,457 |
| ITAN | 33.79▼ | -0.09 (-0.27%) | 33.90 | 33.771 | 207,000 |
| ITRG | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.15 | 1,605,300 |
| IUS | 53.962▼ | -0.084 (-0.16%) | 54.1251 | 53.8394 | 30,999 |
| IWR | 96.06▼ | -0.25 (-0.26%) | 96.55 | 95.76 | 1,099,699 |
| IWX | 86.95▲ | +0.04 (+0.05%) | 87.0625 | 86.7384 | 109,221 |
| IYF | 125.73▲ | +0.12 (+0.10%) | 126.08 | 125.37 | 234,719 |
| IYG | 89.69▲ | +0.1192 (+0.13%) | 89.955 | 89.35 | 75,489 |
| JNUG | 108.22▲ | +7.73 (+7.69%) | 108.3742 | 101.15 | 332,135 |
| JOF | 10.71▲ | +0.03 (+0.28%) | 10.75 | 10.62 | 59,100 |
| JPIE | 46.55▲ | +0.01 (+0.02%) | 46.57 | 46.5301 | 1,168,631 |
| JPM | 301.42▲ | +0.35 (+0.12%) | 302.95 | 299.73 | 4,581,893 |
| JSCP | 47.63▲ | +0.01 (+0.02%) | 47.645 | 47.595 | 88,953 |
| JSMD | 82.6534▼ | -0.7215 (-0.87%) | 83.53 | 82.3403 | 19,568 |
| KALA | 11.22▲ | +0.63 (+5.95%) | 11.675 | 10.39 | 405,306 |
| KARS | 26.99▲ | +0.18 (+0.67%) | 27.13 | 26.91 | 17,560 |
| KBWB | 77.67▲ | +0.11 (+0.14%) | 77.9399 | 77.23 | 1,373,014 |
| KEAT | 28.948▲ | +0.198 (+0.69%) | 28.948 | 28.948 | 100 |
| KGC | 20.90▲ | +0.68 (+3.36%) | 20.97 | 20.19 | 18,161,500 |
| KOMP | 58.43▼ | -0.292 (-0.50%) | 58.87 | 58.20 | 75,000 |
| KOOL | 12.254▼ | -0.1706 (-1.37%) | 15.467 | 12.2472 | 42,734 |
| LALT | 21.9735▼ | -0.1167 (-0.53%) | 27.5293 | 21.9498 | 6,156 |
| LASR | 28.80▼ | -1.03 (-3.45%) | 30.00 | 28.18 | 895,768 |
| LDWY | 5.51▲ | +0.12 (+2.23%) | 6.19 | 5.4101 | 23,295 |
| LEVI | 22.37▲ | +0.11 (+0.49%) | 22.6099 | 22.2321 | 2,831,845 |
| LGND | 161.71▲ | +1.75 (+1.09%) | 163.34 | 160.05 | 147,000 |
| LITE | 132.81▼ | -2.74 (-2.02%) | 137.10 | 131.18 | 2,842,694 |
| LLYVK | 97.38▼ | -0.02 (-0.02%) | 97.92 | 96.78 | 280,773 |
| LNC | 42.93▲ | +0.16 (+0.37%) | 43.12 | 42.6804 | 1,414,952 |
| LTM | 50.26▼ | -0.22 (-0.44%) | 50.90 | 49.91 | 795,000 |
| LTRX | 4.965▲ | +0.315 (+6.77%) | 4.98 | 4.50 | 1,323,466 |
| LVS | 57.63▼ | -0.08 (-0.14%) | 58.05 | 57.27 | 3,245,400 |
| MADE | 28.45▼ | -0.36 (-1.25%) | 28.83 | 28.375 | 3,200 |
| MAG | 24.52▲ | +0.55 (+2.29%) | 24.55 | 23.91 | 644,300 |
| MCB | 79.39▼ | -0.02 (-0.03%) | 80.46 | 79.00 | 57,600 |
| MDGL | 437.85▲ | +0.68 (+0.16%) | 438.9999 | 429.23 | 304,215 |
| MGNR | 36.495▲ | +0.2436 (+0.67%) | 36.695 | 36.24 | 17,888 |
| MIRM | 73.87▼ | -1.66 (-2.20%) | 75.74 | 73.12 | 1,080,300 |
| MS | 150.48▲ | +0.30 (+0.20%) | 150.75 | 149.13 | 3,625,980 |
| NANR | 62.1892▲ | +0.5743 (+0.93%) | 62.19 | 61.61 | 9,317 |
| NBY | 1.78▲ | +0.13 (+7.88%) | 2.13 | 1.65 | 8,339,800 |
| NCZ | 13.54▲ | +0.07 (+0.52%) | 13.55 | 13.44 | 87,900 |