Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUR | 44.34▲ | +1.97 (+4.65%) | 45.03 | 42.235 | 1,543,510 |
| NDAQ | 102.56▼ | -0.74 (-0.72%) | 104.21 | 101.75 | 4,204,800 |
| NIQ | 20.02▲ | +0.15 (+0.75%) | 20.17 | 19.56 | 1,027,603 |
| NKSH | 40.48▼ | -5.02 (-11.03%) | 45.99 | 40.03 | 38,325 |
| NPAC | 10.52▼ | -0.005 (-0.05%) | 10.55 | 10.52 | 12,714 |
| NSIT | 176.77▲ | +5.50 (+3.21%) | 178.23 | 172.77 | 384,090 |
| NTWK | 7.86▲ | +0.11 (+1.42%) | 8.20 | 7.57 | 199,162 |
| NWE | 77.59▲ | +0.46 (+0.60%) | 77.93 | 76.53 | 558,720 |
| OILT | 34.98▲ | +1.12 (+3.31%) | 35.17 | 34.10 | 7,700 |
| ORRF | 44.29▼ | -0.03 (-0.07%) | 44.53 | 42.38 | 146,354 |
| OSPN | 20.19▲ | +0.98 (+5.10%) | 20.715 | 18.945 | 1,831,083 |
| OVV | 72.27▲ | +2.97 (+4.29%) | 73.00 | 69.67 | 3,098,789 |
| PAGP | 28.605▲ | +0.675 (+2.42%) | 28.73 | 28.015 | 2,050,448 |
| PAYC | 274.59▲ | +1.98 (+0.73%) | 275.22 | 269.10 | 523,939 |
| PBR | 26.16▲ | +0.54 (+2.11%) | 26.39 | 25.79 | 25,076,565 |
| PBR.A | 23.53▲ | +0.63 (+2.75%) | 23.7885 | 23.20 | 14,026,058 |
| PBYI | 11.02▼ | -0.24 (-2.13%) | 11.50 | 10.91 | 559,164 |
| PCTY | 177.19▼ | -0.48 (-0.27%) | 178.2399 | 174.99 | 456,922 |
| PDBC | 20.34▲ | +0.32 (+1.60%) | 20.365 | 20.16 | 3,487,228 |
| PEO | 30.77▲ | +1.16 (+3.92%) | 30.77 | 30.03 | 76,239 |
| PERF | 9.90▲ | +7.91 (+397.49%) | 10.26 | 9.82 | 5,774 |
| PR | 25.49▲ | +1.09 (+4.47%) | 25.675 | 24.49 | 9,618,764 |
| PXE | 44.71▲ | +0.82 (+1.87%) | 45.19 | 44.11 | 60,300 |
| QLYS | 216.70▲ | +8.50 (+4.08%) | 219.03 | 206.49 | 1,227,883 |
| RBRK | 128.74▲ | +7.99 (+6.62%) | 130.84 | 119.37 | 3,880,521 |
| REPX | 54.18▲ | +3.08 (+6.03%) | 54.57 | 51.135 | 555,024 |
| RHI | 45.87▲ | +8.19 (+21.74%) | 47.14 | 41.00 | 6,897,248 |
| RNG | 83.39▲ | +3.97 (+5.00%) | 98.14 | 82.66 | 4,616,434 |
| RNR | 352.60▼ | -9.99 (-2.76%) | 363.8416 | 351.60 | 533,001 |
| ROKU | 158.58▼ | -1.48 (-0.92%) | 160.22 | 158.52 | 3,272,187 |
| RSG | 240.45▼ | -1.45 (-0.60%) | 243.22 | 238.87 | 1,881,783 |
| RSKD | 9.15▲ | +0.23 (+2.58%) | 9.175 | 8.765 | 1,185,189 |
| RSPG | 120.33▲ | +3.08 (+2.63%) | 121.27 | 117.18 | 119,800 |
| SAFT | 104.16▲ | +0.13 (+0.12%) | 104.17 | 104.03 | 78,046 |
| SAIC | 145.73▲ | +2.195 (+1.53%) | 147.045 | 140.50 | 398,449 |
| SBC | 5.28▼ | -0.41 (-7.21%) | 5.7931 | 5.20 | 295,854 |
| SDCI | 32.05▲ | +0.42 (+1.33%) | 32.15 | 31.78 | 715,700 |
| SHEH | 78.517▲ | +1.812 (+2.36%) | 78.517 | 78.517 | 100 |
| SHEL | 108.18▲ | +2.38 (+2.25%) | 108.4299 | 106.78 | 4,656,592 |
| SIGI | 96.61▲ | +4.87 (+5.31%) | 101.25 | 95.58 | 1,738,900 |
| SIJ | 19.5818▲ | +0.4818 (+2.52%) | 19.95 | 19.4001 | 11,343 |
| SLDE | 28.55▲ | +0.80 (+2.88%) | 28.69 | 27.11 | 1,671,943 |
| SPT | 12.86▼ | -0.25 (-1.91%) | 13.35 | 12.76 | 909,907 |
| SSL | 18.03▲ | +0.57 (+3.26%) | 18.1902 | 17.08 | 2,207,146 |
| TENB | 44.59▲ | +2.59 (+6.17%) | 44.715 | 41.665 | 5,218,475 |
| TMP | 101.20▲ | +0.42 (+0.42%) | 102.80 | 100.32 | 142,900 |
| TNET | 75.78▲ | +1.16 (+1.55%) | 76.59 | 73.27 | 343,999 |
| TTC | 105.29▼ | -0.03 (-0.03%) | 106.00 | 103.84 | 540,240 |
| UCB | 36.99▼ | -0.24 (-0.64%) | 37.335 | 36.41 | 1,570,285 |
| UCO | 66.11▲ | +2.34 (+3.67%) | 66.80 | 65.12 | 2,445,000 |
| USCI | 112.22▲ | +1.41 (+1.27%) | 112.26 | 111.80 | 7,500 |
| USE | 39.7664▲ | +1.1634 (+3.01%) | 39.7664 | 39.46 | 481 |
| USFR | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 5,417,954 |
| USL | 64.08▲ | +1.49 (+2.38%) | 64.12 | 63.58 | 10,800 |
| USO | 169.53▲ | +7.02 (+4.32%) | 169.96 | 166.04 | 6,374,300 |
| UVE | 48.84▲ | +0.44 (+0.91%) | 50.00 | 47.4514 | 312,712 |
| VDE | 192.98▲ | +5.02 (+2.67%) | 194.03 | 188.51 | 541,100 |
| WCLD | 46.41▲ | +1.13 (+2.50%) | 46.48 | 44.92 | 728,100 |
| WCN | 186.60▲ | +1.72 (+0.93%) | 187.27 | 184.165 | 2,510,444 |
| WEEI | 26.26▲ | +0.42 (+1.63%) | 26.33 | 25.95 | 30,600 |
| WTG | 10.71▲ | +0.01 (+0.09%) | 10.75 | 10.70 | 257,150 |
| WTRG | 43.11▼ | -0.19 (-0.44%) | 43.61 | 42.83 | 2,142,575 |
| XLEI | 29.51▲ | +0.49 (+1.69%) | 29.58 | 29.12 | 478,800 |
| XOM | 183.21▲ | +4.98 (+2.79%) | 183.75 | 179.00 | 11,522,157 |
| XOP | 201.69▲ | +4.82 (+2.45%) | 203.60 | 197.19 | 2,531,400 |
| XSW | 215.42▲ | +1.86 (+0.87%) | 216.22 | 211.69 | 39,800 |
| YHC | 3.00▲ | +0.50 (+20.00%) | 3.00 | 2.51 | 307,100 |