Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANQ | 28.92▲ | +0.284 (+0.99%) | 30.00 | 28.76 | 61,100 |
| CAPE | 32.1724▲ | +0.1124 (+0.35%) | 32.22 | 32.08 | 5,111 |
| CARZ | 62.90▼ | -0.05 (-0.08%) | 63.3734 | 62.90 | 933 |
| CASY | 517.23▲ | +6.31 (+1.24%) | 517.31 | 508.89 | 173,672 |
| CATH | 76.29▲ | +0.71 (+0.94%) | 76.34 | 76.031 | 50,442 |
| CBNK | 35.53▲ | +0.83 (+2.39%) | 35.53 | 34.85 | 51,885 |
| CBSE | 37.162▲ | +0.3128 (+0.85%) | 37.162 | 37.162 | 105 |
| CCB | 102.62 | +0.00 (+0.00%) | 106.38 | 100.02 | 212,593 |
| CCBG | 41.34▲ | +0.52 (+1.27%) | 41.54 | 40.93 | 22,222 |
| CCEP | 96.52▲ | +2.94 (+3.14%) | 96.55 | 93.40 | 2,593,818 |
| CCK | 107.90▲ | +0.99 (+0.93%) | 108.045 | 106.81 | 630,682 |
| CCL | 29.96▲ | +0.31 (+1.05%) | 30.24 | 29.66 | 20,052,800 |
| CCMG | 29.8066▲ | +0.0966 (+0.33%) | 29.83 | 29.799 | 3,616 |
| CCSO | 22.979▲ | +0.344 (+1.52%) | 22.979 | 22.86 | 1,500 |
| CDEI | 75.723▲ | +0.684 (+0.91%) | 75.723 | 75.723 | 110 |
| CDNS | 326.81▲ | +15.86 (+5.10%) | 330.09 | 321.3764 | 2,259,978 |
| CGBL | 33.70▲ | +0.15 (+0.45%) | 33.72 | 33.5463 | 372,135 |
| CGDG | 33.95▲ | +0.11 (+0.33%) | 33.98 | 33.82 | 359,154 |
| CGDV | 40.18▲ | +0.33 (+0.83%) | 40.2167 | 39.97 | 2,459,024 |
| CGGR | 40.83▲ | +0.38 (+0.94%) | 40.905 | 40.67 | 1,470,939 |
| CGUS | 37.46▲ | +0.31 (+0.83%) | 37.4756 | 37.28 | 615,384 |
| CHRO | 16.185▼ | -0.315 (-1.91%) | 17.80 | 13.881 | 13,460 |
| CIB | 46.09▼ | -0.27 (-0.58%) | 46.81 | 46.07 | 127,604 |
| CIBR | 75.93▲ | +1.41 (+1.89%) | 76.1364 | 74.80 | 892,136 |
| CII | 21.40▲ | +0.12 (+0.56%) | 21.43 | 21.30 | 49,435 |
| CIL | 50.5199▼ | -0.0051 (-0.01%) | 50.55 | 50.39 | 731 |
| CIVB | 25.08▲ | +0.30 (+1.21%) | 25.59 | 24.88 | 47,153 |
| CLOD | 34.9433▲ | +0.7873 (+2.31%) | 35.01 | 34.88 | 2,581 |
| CLS | 159.26▲ | +4.36 (+2.81%) | 160.625 | 154.33 | 2,200,622 |
| CM | 72.15▲ | +0.44 (+0.61%) | 72.17 | 71.64 | 694,800 |
| CMCL | 21.49▲ | +0.59 (+2.82%) | 21.49 | 20.7526 | 93,328 |
| CMP | 22.25▲ | +0.23 (+1.04%) | 22.58 | 21.95 | 540,398 |
| CNM | 62.33▲ | +0.49 (+0.79%) | 62.465 | 61.84 | 1,039,715 |
| CNVS | 6.04▲ | +0.34 (+5.96%) | 6.24 | 5.70 | 553,400 |
| COF | 220.91▲ | +2.10 (+0.96%) | 221.95 | 218.90 | 1,856,000 |
| COMM | 8.67▲ | +0.36 (+4.33%) | 8.67 | 8.245 | 4,752,036 |
| CPA | 111.64▲ | +0.46 (+0.41%) | 112.70 | 110.95 | 179,550 |
| CPSR | 24.355▲ | +0.045 (+0.19%) | 24.355 | 24.33 | 600 |
| CPST | 26.17▲ | +0.045 (+0.17%) | 26.17 | 26.17 | 467 |
| CR | 193.16▲ | +0.74 (+0.38%) | 194.06 | 192.00 | 89,679 |
| CRBN | 213.432▲ | +1.235 (+0.58%) | 213.72 | 212.995 | 4,714 |
| CRCT | 7.21 | +0.00 (+0.00%) | 7.33 | 7.10 | 864,933 |
| CRPT | 23.49▼ | -0.21 (-0.89%) | 23.809 | 23.35 | 74,800 |
| CRS | 279.58▲ | +4.53 (+1.65%) | 282.99 | 275.82 | 626,300 |
| CRWD | 514.10▲ | +18.00 (+3.63%) | 517.9799 | 499.99 | 2,654,026 |
| CSV | 46.91▲ | +0.46 (+0.99%) | 46.96 | 46.4707 | 65,375 |
| CTVA | 77.12▲ | +0.12 (+0.16%) | 77.41 | 76.705 | 1,419,340 |
| CUK | 27.20▲ | +0.37 (+1.38%) | 27.305 | 26.84 | 1,141,674 |
| CVI | 29.86▲ | +0.31 (+1.05%) | 30.06 | 29.35 | 458,300 |
| CVLC | 77.6765▲ | +0.6465 (+0.84%) | 77.85 | 77.34 | 8,094 |
| CVSE | 71.9817▲ | +0.5307 (+0.74%) | 71.9817 | 71.9817 | 19 |
| CWB | 83.10▲ | +0.37 (+0.45%) | 83.29 | 83.00 | 402,251 |
| CWCO | 31.29▲ | +0.35 (+1.13%) | 31.30 | 30.37 | 63,067 |
| CWEN | 32.64▲ | +0.67 (+2.10%) | 32.71 | 31.9385 | 1,148,771 |
| CWEN.A | 30.74▲ | +0.50 (+1.65%) | 30.85 | 30.24 | 114,353 |
| CWI | 32.82▲ | +0.09 (+0.27%) | 32.85 | 32.74 | 69,659 |
| CZAR | 31.92▲ | +0.155 (+0.49%) | 31.92 | 31.92 | 100 |
| DAIO | 3.16▲ | +0.15 (+4.98%) | 3.2083 | 3.0601 | 29,298 |
| DAN | 17.82▲ | +0.04 (+0.22%) | 18.05 | 17.765 | 1,579,242 |
| DAVE | 281.79▲ | +11.76 (+4.36%) | 282.99 | 270.50 | 317,931 |
| DBD | 59.00▲ | +1.25 (+2.16%) | 59.36 | 58.015 | 267,317 |
| DBEM | 27.5966▲ | +0.2221 (+0.81%) | 27.83 | 27.548 | 12,209 |
| DCOR | 68.05▲ | +0.49 (+0.73%) | 68.13 | 67.7493 | 83,439 |
| DECW | 31.77▲ | +0.1344 (+0.42%) | 31.80 | 31.7463 | 28,947 |
| DEM | 46.16▲ | +0.23 (+0.50%) | 46.20 | 46.06 | 92,021 |
| DEMZ | 39.255▲ | +0.255 (+0.65%) | 39.295 | 39.00 | 2,889 |
| DEW | 57.9596▲ | +0.1996 (+0.35%) | 58.02 | 57.90 | 2,572 |
| DFAE | 29.28▲ | +0.14 (+0.48%) | 29.315 | 29.17 | 400,532 |
| DFAU | 42.97▲ | +0.30 (+0.70%) | 43.0499 | 42.82 | 407,924 |
| DFAW | 68.07▲ | +0.40 (+0.59%) | 68.12 | 67.9085 | 26,257 |
| DFAX | 29.63▲ | +0.11 (+0.37%) | 29.64 | 29.52 | 598,654 |
| DFEM | 30.06▲ | +0.18 (+0.60%) | 30.07 | 29.94 | 435,320 |
| DFEV | 30.46▲ | +0.18 (+0.59%) | 30.49 | 30.36 | 41,100 |
| DFSE | 38.44▲ | +0.25 (+0.65%) | 38.7187 | 38.35 | 14,602 |
| DFSI | 39.4449▲ | +0.0049 (+0.01%) | 39.5091 | 39.38 | 54,049 |
| DFSU | 39.96▲ | +0.30 (+0.76%) | 40.0069 | 39.79 | 36,193 |
| DFUS | 67.95▲ | +0.61 (+0.91%) | 68.01 | 67.65 | 236,281 |
| DFVX | 70.03▲ | +0.48 (+0.69%) | 70.10 | 69.50 | 13,729 |
| DGRO | 65.22▲ | +0.31 (+0.48%) | 65.37 | 65.00 | 671,525 |
| DGS | 56.26▲ | +0.45 (+0.81%) | 56.40 | 55.96 | 79,640 |
| DGT | 152.28▲ | +0.50 (+0.33%) | 152.47 | 152.11 | 9,982 |
| DHX | 3.07▼ | -0.10 (-3.15%) | 3.34 | 3.05 | 133,200 |
| DIEM | 30.34▲ | +0.15 (+0.50%) | 30.39 | 30.22 | 2,784 |
| DIVD | 36.269▲ | +0.069 (+0.19%) | 36.29 | 36.183 | 9,000 |
| DIVO | 43.01▲ | +0.22 (+0.51%) | 43.10 | 42.87 | 376,058 |
| DIVS | 31.0734▼ | -0.0266 (-0.09%) | 31.13 | 31.02 | 2,128 |
| DIVZ | 35.4765▲ | +0.1585 (+0.45%) | 35.51 | 35.35 | 15,529 |
| DLN | 83.44▲ | +0.43 (+0.52%) | 83.60 | 83.10 | 74,410 |
| DLS | 75.4822▲ | +0.3322 (+0.44%) | 75.6036 | 75.37 | 10,402 |
| DMCY | 28.643▲ | +0.051 (+0.18%) | 28.645 | 28.60 | 200 |
| DOMO | 14.83▲ | +0.29 (+1.99%) | 15.09 | 14.52 | 492,137 |
| DRUP | 62.619▲ | +0.95 (+1.54%) | 62.6293 | 62.5401 | 503 |
| DSI | 117.67▲ | +0.92 (+0.79%) | 117.82 | 117.18 | 43,199 |
| DTD | 80.9343▲ | +0.4443 (+0.55%) | 81.0248 | 80.55 | 8,736 |
| DTEC | 50.0443▲ | +0.7003 (+1.42%) | 50.10 | 49.63 | 8,093 |
| DUHP | 36.20▲ | +0.24 (+0.67%) | 36.2367 | 36.0146 | 848,552 |
| DVND | 33.7749▲ | +0.1559 (+0.46%) | 33.7749 | 33.73 | 113 |
| DVYA | 39.30▲ | +0.0255 (+0.06%) | 39.42 | 39.30 | 998 |
| DY | 250.27▲ | +3.08 (+1.25%) | 251.73 | 246.8523 | 209,370 |
| DYNF | 55.06▲ | +0.50 (+0.92%) | 55.15 | 54.75 | 931,244 |