Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFSC | 65.53▲ | +0.86 (+1.33%) | 65.81 | 64.545 | 252,848 |
| EIG | 48.81▲ | +0.63 (+1.31%) | 49.255 | 47.45 | 188,148 |
| ELMD | 39.12▲ | +0.59 (+1.53%) | 40.9899 | 38.67 | 137,728 |
| ELVN | 47.77▼ | -0.83 (-1.71%) | 49.94 | 46.805 | 2,972,576 |
| ENVA | 216.58▲ | +5.59 (+2.65%) | 217.70 | 210.89 | 513,874 |
| ESSC | 30.90▲ | +0.3159 (+1.03%) | 31.07 | 30.81 | 2,319 |
| ESTA | 87.21▲ | +0.20 (+0.23%) | 89.70 | 87.02 | 788,914 |
| ETSY | 78.02▲ | +3.13 (+4.18%) | 79.90 | 74.7292 | 4,345,130 |
| EUO | 31.01▲ | +0.12 (+0.39%) | 31.13 | 30.97 | 17,097 |
| EVC | 11.21▲ | +0.37 (+3.41%) | 11.32 | 10.71 | 1,584,069 |
| EVRG | 85.82▲ | +0.98 (+1.16%) | 86.08 | 84.835 | 2,176,826 |
| EVYM | 50.9806▲ | +0.1856 (+0.37%) | 51.07 | 50.9806 | 2,451 |
| EW | 89.66▲ | +2.71 (+3.12%) | 90.99 | 87.00 | 3,505,617 |
| EWTX | 42.30▲ | +3.47 (+8.94%) | 42.46 | 38.96 | 1,339,161 |
| FBIZ | 62.44▲ | +0.41 (+0.66%) | 63.19 | 62.23 | 58,318 |
| FBLA | 14.93▲ | +0.04 (+0.27%) | 15.035 | 14.815 | 117,918 |
| FBNC | 62.71▲ | +0.68 (+1.10%) | 63.03 | 62.035 | 267,545 |
| FBP | 26.42▲ | +0.19 (+0.72%) | 26.56 | 26.02 | 1,937,911 |
| FBT | 237.29▲ | +6.685 (+2.90%) | 239.215 | 231.99 | 39,670 |
| FCF | 20.19▲ | +0.19 (+0.95%) | 20.33 | 19.86 | 566,772 |
| FDBC | 50.72▼ | -0.09 (-0.18%) | 51.63 | 50.5001 | 14,388 |
| FDM | 91.10▲ | +0.7007 (+0.78%) | 91.70 | 90.76 | 5,383 |
| FDSB | 15.875▼ | -0.065 (-0.41%) | 16.17 | 15.875 | 7,631 |
| FESM | 47.17▲ | +0.33 (+0.70%) | 47.71 | 46.89 | 535,099 |
| FFBC | 32.92▲ | +0.45 (+1.39%) | 32.965 | 32.34 | 878,596 |
| FISI | 38.67▲ | +0.27 (+0.70%) | 38.8425 | 38.36 | 227,262 |
| FLXS | 67.84▲ | +1.20 (+1.80%) | 69.09 | 65.675 | 50,353 |
| FNLC | 34.10▲ | +0.24 (+0.71%) | 34.4999 | 33.80 | 41,656 |
| FNX | 144.05▲ | +0.9968 (+0.70%) | 144.9701 | 143.33 | 15,087 |
| FOR | 30.93▲ | +1.55 (+5.28%) | 31.25 | 29.57 | 226,684 |
| FRAF | 61.92▼ | -1.19 (-1.89%) | 63.765 | 61.92 | 19,885 |
| FRO | 40.72▼ | -2.16 (-5.04%) | 43.10 | 40.365 | 3,944,222 |
| FSBC | 47.26▲ | +0.47 (+1.00%) | 47.63 | 46.07 | 138,843 |
| FTDR | 72.89▼ | -0.32 (-0.44%) | 74.91 | 72.67 | 452,298 |
| FTXH | 36.777▲ | +0.4612 (+1.27%) | 36.91 | 36.73 | 3,043 |
| FTXO | 41.5954▲ | +0.1192 (+0.29%) | 41.72 | 41.41 | 148,171 |
| FULT | 23.87▲ | +0.21 (+0.89%) | 23.955 | 23.54 | 2,357,351 |
| FUNC | 43.43▲ | +0.26 (+0.60%) | 43.715 | 42.54 | 16,990 |
| FVR | 19.82▼ | -0.17 (-0.85%) | 20.40 | 19.82 | 416,067 |
| FXP | 24.3806▲ | +0.5992 (+2.52%) | 24.47 | 24.085 | 4,844 |
| FYC | 120.98▲ | +0.6757 (+0.56%) | 122.193 | 120.30 | 33,670 |
| FYX | 140.1911▲ | +1.3242 (+0.95%) | 141.31 | 139.51 | 52,404 |
| GABC | 46.51▲ | +0.60 (+1.31%) | 46.70 | 45.82 | 173,436 |
| GAEM | 27.1255▲ | +0.0888 (+0.33%) | 27.1301 | 27.11 | 5,421 |
| GCAD | 54.59▼ | -0.1393 (-0.25%) | 59.11 | 54.5544 | 2,289 |
| GE | 365.88▲ | +9.41 (+2.64%) | 369.25 | 355.6571 | 6,374,593 |
| GH | 136.96▲ | +6.13 (+4.69%) | 141.07 | 132.595 | 3,710,191 |
| GL | 175.64▲ | +0.06 (+0.03%) | 177.05 | 173.62 | 713,251 |
| GLBS | 3.16▲ | +0.10 (+3.27%) | 3.18 | 3.02 | 354,505 |
| GLW | 205.83▲ | +11.76 (+6.06%) | 217.09 | 190.93 | 19,084,458 |
| GNOM | 53.7792▲ | +1.5509 (+2.97%) | 54.5055 | 53.51 | 63,298 |
| GOLF | 109.50▲ | +1.44 (+1.33%) | 111.21 | 108.41 | 238,150 |
| GRBK | 80.22▲ | +5.67 (+7.61%) | 81.77 | 75.29 | 371,645 |
| GRPZ | 31.15▲ | +0.4122 (+1.34%) | 31.15 | 31.15 | 56 |
| GSBC | 76.54▲ | +0.67 (+0.88%) | 76.97 | 76.00 | 66,437 |
| GSC | 66.36▲ | +0.3439 (+0.52%) | 66.89 | 66.14 | 5,811 |
| GSSC | 89.47▲ | +0.4916 (+0.55%) | 90.30 | 88.88 | 22,476 |
| GUT | 6.52▲ | +0.04 (+0.62%) | 6.555 | 6.47 | 339,715 |
| GVA | 151.88▲ | +1.80 (+1.20%) | 155.215 | 150.255 | 929,657 |
| HAFC | 32.11▲ | +0.12 (+0.38%) | 32.245 | 31.87 | 402,276 |
| HAPS | 36.399▲ | +0.3712 (+1.03%) | 36.399 | 36.399 | 7 |
| HBT | 31.47▲ | +0.34 (+1.09%) | 31.63 | 31.05 | 241,282 |
| HGV | 54.67▲ | +2.33 (+4.45%) | 55.17 | 52.73 | 1,312,737 |
| HMN | 50.57▼ | -0.18 (-0.35%) | 51.50 | 50.57 | 257,677 |
| HNGE | 70.56▲ | +0.18 (+0.26%) | 72.39 | 70.20 | 1,735,987 |
| HOPE | 13.40▲ | +0.19 (+1.44%) | 13.43 | 13.172 | 837,797 |
| HQH | 21.03▲ | +0.55 (+2.69%) | 21.24 | 20.565 | 333,206 |
| HQL | 18.89▲ | +0.26 (+1.40%) | 19.00 | 18.715 | 161,949 |
| HTAX | 24.9549▲ | +0.1377 (+0.55%) | 24.9549 | 24.94 | 655 |
| HTB | 48.98▲ | +0.13 (+0.27%) | 49.475 | 48.625 | 155,658 |
| HURC | 22.73▲ | +0.70 (+3.18%) | 23.20 | 21.85 | 83,708 |
| HWBK | 39.37▼ | -0.50 (-1.25%) | 40.20 | 39.32 | 13,938 |
| HZO | 37.08▲ | +2.29 (+6.58%) | 37.395 | 34.84 | 299,528 |
| IAK | 139.02▲ | +0.49 (+0.35%) | 139.77 | 138.00 | 78,783 |
| IBB | 181.53▲ | +3.44 (+1.93%) | 183.035 | 178.26 | 2,588,556 |
| IBBQ | 31.2119▲ | +0.4278 (+1.39%) | 31.5099 | 30.85 | 44,442 |
| IBRN | 37.3173▲ | +0.4265 (+1.16%) | 37.765 | 37.16 | 4,165 |
| IDNA | 31.71▲ | +0.54 (+1.73%) | 32.00 | 31.4399 | 34,703 |
| IESC | 747.49▲ | +36.95 (+5.20%) | 780.00 | 717.385 | 447,143 |
| IHE | 95.08▲ | +0.96 (+1.02%) | 95.7794 | 94.5373 | 436,865 |
| IHG | 172.70▲ | +1.82 (+1.07%) | 175.29 | 172.26 | 253,827 |
| IJR | 144.42▲ | +1.65 (+1.16%) | 145.32 | 143.06 | 7,745,490 |
| IJT | 172.74▲ | +2.14 (+1.25%) | 174.285 | 171.21 | 196,746 |
| ILMN | 175.09▲ | +10.16 (+6.16%) | 177.76 | 166.04 | 2,643,843 |
| IMAX | 43.92▼ | -1.05 (-2.33%) | 45.52 | 43.89 | 845,516 |
| INDV | 41.47▲ | +1.51 (+3.78%) | 41.665 | 40.00 | 2,241,933 |
| INTG | 46.40▲ | +2.98 (+6.86%) | 46.91 | 43.12 | 53,171 |
| IRM | 130.59▼ | -2.47 (-1.86%) | 134.68 | 129.66 | 1,491,847 |
| IWM | 296.69▲ | +1.37 (+0.46%) | 299.69 | 294.69 | 28,157,782 |
| JAN | 28.58▲ | +1.54 (+5.70%) | 28.78 | 27.10 | 2,449,947 |
| JETS | 32.48▲ | +1.30 (+4.17%) | 32.5199 | 31.54 | 3,788,997 |
| JPSV | 67.7526▲ | +0.9727 (+1.46%) | 67.7526 | 67.7526 | 6 |
| JRE | 27.5916▲ | +0.1101 (+0.40%) | 27.79 | 27.42 | 236 |
| JSMD | 97.6737▲ | +0.5896 (+0.61%) | 99.125 | 96.98 | 50,233 |
| KNSA | 59.13▼ | -0.36 (-0.61%) | 61.1232 | 58.54 | 1,048,611 |
| KRNY | 8.89▲ | +0.08 (+0.91%) | 9.00 | 8.81 | 758,474 |
| LABU | 248.04▲ | +12.83 (+5.45%) | 257.2899 | 238.20 | 455,613 |
| LFSC | 43.2903▲ | +0.6863 (+1.61%) | 43.385 | 43.23 | 1,324 |
| LFST | 9.65▲ | +0.21 (+2.22%) | 9.855 | 9.50 | 3,331,202 |
| LGND | 284.91▲ | +5.47 (+1.96%) | 288.46 | 278.65 | 470,247 |