Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILAG | 4.55▲ | +4.0263 (+768.82%) | 5.26 | 4.3001 | 38,356 |
| IMAY | 29.9068▲ | +0.0334 (+0.11%) | 29.924 | 29.9068 | 233 |
| INOV | 34.59▲ | +0.06 (+0.17%) | 34.64 | 34.5385 | 2,010 |
| IOCT | 34.98▲ | +0.0547 (+0.16%) | 35.06 | 34.95 | 5,776 |
| IQLT | 45.68▲ | +0.07 (+0.15%) | 45.825 | 45.66 | 1,888,510 |
| JCAP | 22.72▼ | -0.22 (-0.96%) | 23.17 | 21.4748 | 194,964 |
| JOF | 11.02▲ | +0.07 (+0.64%) | 11.08 | 10.96 | 76,700 |
| JSCP | 47.77▲ | +0.005 (+0.01%) | 47.80 | 47.74 | 330,127 |
| KALU | 118.11▲ | +0.23 (+0.20%) | 119.13 | 117.5582 | 174,630 |
| KEN | 66.82▲ | +0.13 (+0.19%) | 67.57 | 66.64 | 8,365 |
| LEGR | 59.814▲ | +0.129 (+0.22%) | 59.99 | 59.814 | 2,500 |
| LPTH | 10.56▲ | +0.27 (+2.62%) | 10.78 | 10.00 | 3,451,064 |
| LYG | 5.33▲ | +0.02 (+0.38%) | 5.35 | 5.31 | 5,433,021 |
| MFDX | 38.9087▲ | +0.1107 (+0.29%) | 39.0132 | 38.9087 | 17,348 |
| MFEM | 23.32▲ | +0.124 (+0.53%) | 23.35 | 23.265 | 10,458 |
| MU | 292.63▼ | -1.74 (-0.59%) | 298.83 | 292.01 | 23,056,391 |
| MULL | 94.48▼ | -1.24 (-1.30%) | 98.50 | 94.31 | 242,417 |
| MUU | 106.02▼ | -1.16 (-1.08%) | 110.53 | 105.5297 | 1,457,059 |
| NBY | 6.20▲ | +1.34 (+27.57%) | 6.50 | 4.41 | 2,144,914 |
| NDAQ | 98.18▼ | -0.69 (-0.70%) | 99.59 | 98.06 | 2,386,390 |
| NESR | 15.63▲ | +0.40 (+2.63%) | 15.64 | 15.21 | 665,182 |
| NGS | 33.99▲ | +0.25 (+0.74%) | 34.57 | 33.75 | 116,900 |
| NUTX | 182.225▼ | -1.655 (-0.90%) | 193.07 | 180.78 | 177,250 |
| OAEM | 36.6801▲ | +0.1992 (+0.55%) | 36.7499 | 36.556 | 3,273 |
| OAIM | 41.15▼ | -0.51 (-1.22%) | 45.31 | 41.11 | 56,510 |
| ONIT | 45.86▲ | +1.27 (+2.85%) | 46.30 | 42.915 | 64,235 |
| ONTF | 8.06▲ | +2.20 (+37.54%) | 8.10 | 7.96 | 2,652,154 |
| OZEM | 34.48▼ | -0.7064 (-2.01%) | 36.49 | 34.30 | 27,261 |
| PACS | 39.27▲ | +0.25 (+0.64%) | 40.09 | 38.50 | 1,138,740 |
| PDN | 42.32▼ | -0.01 (-0.02%) | 42.50 | 42.32 | 26,323 |
| PDS | 72.06▲ | +1.44 (+2.04%) | 72.335 | 71.06 | 60,973 |
| PHIN | 63.33▲ | +1.68 (+2.73%) | 63.68 | 61.53 | 497,115 |
| PSNY | 19.52▲ | +0.86 (+4.61%) | 19.90 | 18.34 | 300,818 |
| PXF | 65.87▲ | +0.175 (+0.27%) | 66.07 | 65.8362 | 51,596 |
| PYPD | 4.38▼ | -0.01 (-0.23%) | 4.63 | 4.25 | 141,100 |
| QEFA | 91.0802▲ | +0.1402 (+0.15%) | 91.36 | 91.04 | 19,010 |
| QLVD | 31.9536▲ | +0.0386 (+0.12%) | 32.09 | 31.901 | 4,942 |
| QQQX | 28.62▲ | +0.22 (+0.77%) | 28.69 | 28.40 | 185,072 |
| REAL | 16.08▼ | -0.28 (-1.71%) | 16.7399 | 16.04 | 2,827,322 |
| RFDI | 80.8691▲ | +0.3035 (+0.38%) | 81.225 | 80.8691 | 2,129 |
| RFEU | 75.3672▲ | +0.5264 (+0.70%) | 75.3672 | 74.96 | 154 |
| RNR | 283.67▼ | -0.17 (-0.06%) | 285.26 | 282.875 | 284,319 |
| RPT | 16.38▲ | +13.70 (+511.19%) | 17.46 | 16.1196 | 48,465 |
| SAN | 11.84▲ | +0.16 (+1.37%) | 11.93 | 11.82 | 2,656,310 |
| SLS | 3.31▼ | -0.04 (-1.19%) | 3.99 | 3.24 | 23,095,098 |
| SPEU | 52.3255▲ | +0.22 (+0.42%) | 52.475 | 52.3168 | 185,472 |
| SPHR | 96.76▲ | +3.57 (+3.83%) | 97.20 | 93.01 | 535,690 |
| STTK | 3.60▲ | +0.10 (+2.86%) | 3.62 | 3.48 | 712,971 |
| STXE | 36.12▲ | +0.35 (+0.98%) | 36.15 | 35.95 | 3,143 |
| TAYD | 63.00▲ | +1.37 (+2.22%) | 63.24 | 60.05 | 21,038 |
| TBLA | 4.54▼ | -0.02 (-0.44%) | 4.6398 | 4.54 | 2,089,756 |
| TBLD | 20.11▲ | +0.11 (+0.55%) | 21.00 | 20.0001 | 118,217 |
| TD | 94.71▲ | +0.14 (+0.15%) | 95.045 | 94.56 | 1,945,776 |
| TECK | 47.97▲ | +0.24 (+0.50%) | 48.68 | 47.91 | 2,798,446 |
| TLTD | 93.3587▲ | +0.3687 (+0.40%) | 93.505 | 93.14 | 21,831 |
| TROO | 2.88▲ | +0.43 (+17.55%) | 3.18 | 2.44 | 364,946 |
| TTI | 9.34▼ | -0.06 (-0.64%) | 9.64 | 9.335 | 1,361,943 |
| UIVM | 64.7654▲ | +0.2304 (+0.36%) | 64.93 | 64.7654 | 2,945 |
| UMMA | 29.7379▲ | +0.0629 (+0.21%) | 29.87 | 29.69 | 76,792 |
| UPV | 90.7616▲ | +0.7289 (+0.81%) | 91.1799 | 90.7616 | 2,831 |
| VGK | 83.95▲ | +0.28 (+0.33%) | 84.26 | 83.95 | 1,542,314 |
| VICR | 113.70▲ | +1.70 (+1.52%) | 116.33 | 111.55 | 679,584 |
| VKI | 9.14▲ | +0.12 (+1.33%) | 9.15 | 9.01 | 170,140 |
| VOD | 13.23▲ | +0.08 (+0.61%) | 13.30 | 13.21 | 2,716,659 |
| VTVT | 38.98▲ | +1.01 (+2.66%) | 39.146 | 37.03 | 10,124 |
| VYMI | 90.40▲ | +0.24 (+0.27%) | 90.575 | 90.325 | 1,114,787 |
| WDIV | 75.89▲ | +0.16 (+0.21%) | 75.97 | 75.666 | 18,009 |
| WTM | 2,078.62▲ | +3.09 (+0.15%) | 2,143.25 | 2,070.00 | 14,222 |
| WWJD | 36.54▲ | +0.03 (+0.08%) | 36.69 | 36.51 | 248,424 |
| XOM | 120.99▲ | +0.46 (+0.38%) | 121.796 | 120.63 | 11,114,464 |
| XPEL | 52.12▼ | -0.88 (-1.66%) | 53.08 | 52.08 | 198,253 |
| ZSC | 28.015▼ | -0.125 (-0.44%) | 28.20 | 28.015 | 300 |
| ZURA | 5.32▼ | -0.03 (-0.56%) | 5.59 | 5.21 | 670,051 |