Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVV | 55.44▲ | +0.60 (+1.09%) | 56.18 | 54.98 | 3,532,800 |
| PBR | 19.51▲ | +0.34 (+1.77%) | 19.89 | 19.345 | 27,219,841 |
| PBR.A | 17.78▲ | +0.32 (+1.83%) | 18.1571 | 17.66 | 12,504,772 |
| PDS | 94.61▲ | +1.70 (+1.83%) | 95.82 | 93.86 | 123,380 |
| PQAP | 29.055▲ | +0.0444 (+0.15%) | 29.07 | 29.05 | 3,037 |
| PSCE | 58.6494▲ | +1.1257 (+1.96%) | 58.9899 | 58.295 | 29,893 |
| PTEN | 10.72▲ | +0.58 (+5.72%) | 10.78 | 10.25 | 13,003,597 |
| PTGX | 97.23▲ | +0.48 (+0.50%) | 99.31 | 96.425 | 799,232 |
| PUMP | 14.65▲ | +0.57 (+4.05%) | 15.02 | 14.08 | 4,391,527 |
| PWR | 571.64▼ | -2.38 (-0.41%) | 578.40 | 558.47 | 796,093 |
| PXE | 36.54▲ | +0.37 (+1.02%) | 36.93 | 36.48 | 56,423 |
| PXI | 57.754▲ | +0.8884 (+1.56%) | 58.18 | 57.53 | 6,698 |
| QSR | 75.05▲ | +0.48 (+0.64%) | 75.57 | 74.59 | 4,248,391 |
| QUIK | 9.07▲ | +0.07 (+0.78%) | 10.1382 | 8.80 | 453,504 |
| RCG | 3.20▲ | +0.11 (+3.56%) | 3.27 | 3.12 | 22,600 |
| RES | 6.86▲ | +0.33 (+5.05%) | 6.87 | 6.59 | 1,921,700 |
| RFIL | 13.13▲ | +1.44 (+12.32%) | 13.54 | 10.50 | 1,378,612 |
| RNWZ | 31.9508▲ | +0.4011 (+1.27%) | 32.06 | 31.83 | 7,141 |
| RSPG | 104.47▲ | +1.34 (+1.30%) | 105.215 | 103.74 | 77,594 |
| RVSN | 9.16▲ | +0.67 (+7.89%) | 9.2499 | 8.07 | 43,687 |
| RYAM | 11.75▲ | +0.30 (+2.62%) | 11.85 | 11.47 | 966,475 |
| SEI | 63.19▲ | +6.20 (+10.88%) | 66.66 | 59.55 | 6,610,922 |
| SHEL | 91.97▲ | +1.49 (+1.65%) | 92.95 | 91.69 | 5,988,473 |
| SIXG | 69.3564▲ | +0.3864 (+0.56%) | 69.68 | 68.9969 | 28,893 |
| SOBO | 33.75▼ | -0.20 (-0.59%) | 34.2386 | 33.63 | 538,237 |
| SSL | 12.16▲ | +0.31 (+2.62%) | 12.34 | 12.0301 | 3,056,504 |
| SU | 61.32▲ | +0.70 (+1.15%) | 61.78 | 60.43 | 5,425,181 |
| TALO | 13.96▲ | +0.33 (+2.42%) | 14.21 | 13.58 | 2,039,974 |
| TNGX | 18.68▲ | +0.80 (+4.47%) | 18.97 | 17.52 | 3,499,015 |
| TRC | 18.97▲ | +0.18 (+0.96%) | 19.61 | 18.72 | 129,514 |
| TS | 55.78▲ | +1.94 (+3.60%) | 56.15 | 54.662 | 2,832,274 |
| TSAT | 42.34▲ | +6.84 (+19.27%) | 42.8831 | 34.38 | 604,660 |
| TTE | 86.04▲ | +3.18 (+3.84%) | 86.10 | 85.06 | 1,979,358 |
| TYG | 51.00▲ | +1.21 (+2.43%) | 51.01 | 49.80 | 101,900 |
| TYRA | 37.92▲ | +0.91 (+2.46%) | 38.01 | 36.425 | 1,175,386 |
| UCO | 40.86▲ | +1.7603 (+4.50%) | 41.01 | 39.66 | 11,416,000 |
| UGA | 99.50▲ | +3.62 (+3.78%) | 99.66 | 97.18 | 42,698 |
| UMI | 57.99▲ | +0.03 (+0.05%) | 58.5297 | 57.91 | 17,238 |
| USE | 30.6248▲ | +0.8292 (+2.78%) | 30.6305 | 30.37 | 984 |
| VDE | 165.13▲ | +1.93 (+1.18%) | 166.55 | 163.77 | 881,068 |
| VET | 12.27▲ | +0.31 (+2.59%) | 12.32 | 12.02 | 2,020,000 |
| VIST | 69.11▲ | +3.42 (+5.21%) | 69.90 | 66.19 | 2,969,921 |
| VKI | 9.52▲ | +0.20 (+2.15%) | 9.53 | 9.30 | 171,400 |
| VRAI | 26.7951▲ | +0.1735 (+0.65%) | 27.04 | 26.7951 | 7,022 |
| VSAT | 50.18▲ | +2.65 (+5.58%) | 50.70 | 47.44 | 2,151,372 |
| WDC | 313.81▲ | +27.60 (+9.64%) | 314.92 | 284.72 | 14,247,541 |
| WDS | 22.63▲ | +0.45 (+2.03%) | 22.86 | 22.35 | 1,236,600 |
| WEC | 117.29▼ | -0.61 (-0.52%) | 118.53 | 117.035 | 1,206,281 |
| WSR | 16.56▲ | +0.09 (+0.55%) | 16.62 | 16.45 | 295,885 |
| WTMF | 40.19▲ | +0.18 (+0.45%) | 40.27 | 40.04 | 42,539 |
| XOM | 158.81▲ | +1.58 (+1.00%) | 160.45 | 156.80 | 21,589,074 |
| XOP | 170.08▲ | +2.71 (+1.62%) | 171.45 | 168.31 | 4,553,385 |