Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROL | 56.69▼ | -0.22 (-0.39%) | 57.43 | 56.62 | 1,472,322 |
| ROMA | 2.02▲ | +0.02 (+1.00%) | 2.58 | 1.61 | 1,025,030 |
| SBS | 20.54▲ | +0.41 (+2.04%) | 20.845 | 20.33 | 1,993,764 |
| SCHW | 84.37▲ | +0.36 (+0.43%) | 85.19 | 83.81 | 8,551,691 |
| SEZL | 74.98▲ | +22.23 (+42.14%) | 81.8294 | 64.60 | 6,260,802 |
| SGHC | 8.79▼ | -0.28 (-3.09%) | 9.17 | 8.755 | 1,108,830 |
| SHLD | 53.89▲ | +0.86 (+1.62%) | 54.215 | 53.36 | 815,120 |
| SIEB | 3.78▲ | +0.05 (+1.34%) | 3.85 | 3.73 | 34,231 |
| SLNO | 76.26▲ | +1.60 (+2.14%) | 80.99 | 74.66 | 2,156,126 |
| SNEX | 87.81▼ | -6.34 (-6.73%) | 97.1699 | 87.67 | 975,919 |
| SPAQ | 102.005▲ | +0.245 (+0.24%) | 102.005 | 102.005 | 1 |
| SPOT | 655.26▼ | -1.84 (-0.28%) | 663.55 | 643.904 | 1,632,058 |
| STN | 93.86▲ | +2.52 (+2.76%) | 94.805 | 91.82 | 333,467 |
| SXT | 95.33▲ | +1.01 (+1.07%) | 96.475 | 94.2593 | 290,761 |
| TATT | 34.74▲ | +2.94 (+9.25%) | 35.20 | 32.00 | 134,456 |
| TGI | 25.61▲ | +0.08 (+0.31%) | 25.62 | 25.48 | 725,822 |
| TLTD | 78.351▼ | -0.3174 (-0.40%) | 78.945 | 78.315 | 28,764 |
| TRV | 270.82▲ | +1.96 (+0.73%) | 273.08 | 268.70 | 1,103,100 |
| UGI | 34.93▲ | +1.36 (+4.05%) | 35.405 | 34.04 | 3,556,254 |
| UTI | 32.77▲ | +3.15 (+10.63%) | 33.67 | 31.66 | 1,646,822 |
| VEEE | 7.45▲ | +4.90 (+192.16%) | 9.30 | 2.2301 | 83,995,897 |
| VIRT | 42.48▲ | +0.86 (+2.07%) | 42.89 | 42.04 | 762,074 |
| VRSK | 307.85▼ | -2.05 (-0.66%) | 312.82 | 307.39 | 948,180 |
| VSEC | 131.42▲ | +4.14 (+3.25%) | 134.00 | 127.20 | 704,081 |
| WTS | 235.00▲ | +23.42 (+11.07%) | 237.09 | 221.04 | 602,801 |