Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTCT | 27.80▼ | -0.25 (-0.89%) | 28.30 | 27.72 | 678,076 |
| NTRA | 198.93▲ | +5.71 (+2.96%) | 199.21 | 192.29 | 1,921,302 |
| NVBT | 36.61▲ | +0.05 (+0.14%) | 36.625 | 36.54 | 58,500 |
| NVBW | 33.56▲ | +0.045 (+0.13%) | 33.69 | 33.48 | 108,300 |
| NVMI | 344.64▲ | +0.64 (+0.19%) | 361.3199 | 344.00 | 169,136 |
| NVT | 114.35▲ | +10.00 (+9.58%) | 117.52 | 111.25 | 4,498,800 |
| NXE | 9.76▼ | -0.02 (-0.20%) | 9.94 | 9.63 | 10,246,588 |
| OSIS | 278.46▲ | +34.64 (+14.21%) | 282.54 | 246.46 | 644,213 |
| PAHC | 42.06▲ | +0.20 (+0.48%) | 43.65 | 41.38 | 392,916 |
| PBE | 74.8304▲ | +1.6103 (+2.20%) | 74.845 | 73.21 | 3,981 |
| PJP | 96.9209▲ | +1.3409 (+1.40%) | 96.9426 | 95.425 | 7,148 |
| PLTR | 200.47▲ | +5.92 (+3.04%) | 204.18 | 197.92 | 51,985,967 |
| PSTG | 98.70▲ | +1.69 (+1.74%) | 99.02 | 96.23 | 2,089,024 |
| PTH | 48.6377▲ | +0.5664 (+1.18%) | 48.805 | 48.29 | 6,375 |
| PWR | 449.13▼ | -4.70 (-1.04%) | 469.43 | 448.00 | 1,702,299 |
| QBUF | 29.17▲ | +0.015 (+0.05%) | 29.28 | 29.10 | 16,634 |
| QQQG | 24.762▲ | +0.133 (+0.54%) | 25.065 | 24.66 | 5,500 |
| QTUM | 115.10▲ | +1.445 (+1.27%) | 115.50 | 113.5835 | 631,366 |
| RBC | 428.53▲ | +22.08 (+5.43%) | 431.675 | 406.90 | 443,632 |
| ROIV | 19.99▲ | +0.41 (+2.09%) | 20.085 | 19.385 | 7,301,234 |
| ROKU | 106.13▲ | +6.10 (+6.10%) | 116.6599 | 96.77 | 15,562,703 |
| SFLR | 36.85▲ | +0.18 (+0.49%) | 36.91 | 36.725 | 183,400 |
| SIXG | 67.86▲ | +0.89 (+1.33%) | 68.1099 | 67.228 | 26,605 |
| SIXZ | 29.3103▲ | +0.0089 (+0.03%) | 29.3492 | 29.31 | 7,800 |
| SKYU | 44.947▲ | +1.897 (+4.41%) | 45.22 | 44.62 | 67,200 |
| SKYY | 142.49▲ | +3.10 (+2.22%) | 142.99 | 140.23 | 119,516 |
| SNOW | 274.88▲ | +3.70 (+1.36%) | 275.26 | 265.69 | 4,783,040 |
| SOPH | 5.00▼ | -0.19 (-3.66%) | 5.30 | 4.89 | 157,217 |
| SOYB | 23.14▲ | +0.17 (+0.74%) | 23.15 | 22.89 | 133,771 |
| SPC | 21.885▲ | +0.005 (+0.02%) | 23.5199 | 21.88 | 1,237 |
| SPRX | 43.73▲ | +1.54 (+3.65%) | 44.33 | 43.06 | 319,700 |
| SPXC | 223.89▲ | +25.04 (+12.59%) | 233.71 | 204.915 | 986,014 |
| SQM | 48.99▲ | +0.76 (+1.58%) | 49.58 | 47.32 | 2,651,000 |
| STK | 38.97▲ | +0.28 (+0.72%) | 39.25 | 38.70 | 62,800 |
| STX | 255.88▼ | -12.46 (-4.64%) | 280.35 | 243.34 | 8,612,800 |
| SYM | 80.95▲ | +3.69 (+4.78%) | 82.20 | 76.50 | 2,874,353 |
| TEL | 247.01▲ | +3.56 (+1.46%) | 247.92 | 243.961 | 2,441,902 |
| TER | 181.76▲ | +4.88 (+2.76%) | 185.91 | 178.00 | 4,540,022 |
| THNQ | 68.53▲ | +1.212 (+1.80%) | 69.015 | 67.973 | 21,200 |
| TK | 9.62▲ | +0.28 (+3.00%) | 9.63 | 9.28 | 820,700 |
| TNK | 61.00▲ | +2.16 (+3.67%) | 61.25 | 58.63 | 407,550 |
| TRVI | 11.66▲ | +0.49 (+4.39%) | 11.675 | 11.06 | 1,901,531 |
| TSEM | 85.17▲ | +1.37 (+1.63%) | 85.99 | 83.19 | 1,643,585 |
| TTMI | 67.20▲ | +5.22 (+8.42%) | 67.47 | 62.78 | 4,454,145 |
| TVTX | 35.16▲ | +5.51 (+18.58%) | 35.34 | 32.11 | 6,250,526 |
| VALE | 12.09▲ | +0.20 (+1.68%) | 12.22 | 11.89 | 45,919,000 |
| VEMY | 28.2072▲ | +0.1922 (+0.69%) | 28.245 | 28.2072 | 756 |
| VIAV | 17.70▲ | +0.60 (+3.51%) | 17.91 | 16.98 | 8,838,281 |
| VNLA | 49.33▲ | +0.02 (+0.04%) | 49.4367 | 49.31 | 412,365 |
| VSAT | 39.82▲ | +0.85 (+2.18%) | 40.47 | 38.76 | 1,774,700 |
| VTMX | 30.37▲ | +0.16 (+0.53%) | 30.73 | 30.24 | 91,000 |
| VTYX | 8.53▲ | +0.11 (+1.31%) | 9.50 | 8.10 | 5,413,453 |
| WBD | 22.45▲ | +0.83 (+3.84%) | 22.56 | 21.97 | 43,718,300 |
| WCC | 259.53▲ | +7.26 (+2.88%) | 263.37 | 248.89 | 1,203,200 |
| WDC | 150.21▲ | +12.08 (+8.75%) | 157.65 | 140.15 | 20,124,100 |
| WKEY | 17.00▼ | -0.80 (-4.49%) | 19.80 | 15.36 | 2,615,872 |
| XPH | 49.67▲ | +0.36 (+0.73%) | 49.894 | 49.22 | 59,683 |
| XTL | 155.49▲ | +1.66 (+1.08%) | 155.91 | 152.2568 | 14,913 |
| XTNT | 0.8795▼ | -0.0405 (-4.40%) | 0.95 | 0.8332 | 465,825 |
| ZS | 331.14▲ | +9.10 (+2.83%) | 333.27 | 324.42 | 1,631,100 |