Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHT | 12.28▲ | +0.06 (+0.49%) | 12.45 | 11.88 | 3,440,113 |
| DHS | 86.91▲ | +0.38 (+0.44%) | 87.01 | 86.72 | 24,700 |
| DGT | 131.17▲ | +1.0331 (+0.79%) | 131.17 | 130.43 | 3,900 |
| DGS | 52.66▲ | +0.50 (+0.96%) | 52.71 | 52.35 | 291,100 |
| DGRW | 76.74▲ | +0.91 (+1.20%) | 76.79 | 76.07 | 456,900 |
| DGRO | 58.43▲ | +0.51 (+0.88%) | 58.475 | 58.106 | 1,227,400 |
| DFUS | 57.69▲ | +0.69 (+1.21%) | 57.72 | 57.2054 | 218,078 |
| DFSV | 30.13▲ | +0.20 (+0.67%) | 30.2699 | 29.965 | 377,602 |
| DFSI | 34.22▲ | +0.27 (+0.80%) | 34.28 | 34.035 | 14,600 |
| DFSE | 34.02▲ | +0.375 (+1.11%) | 34.02 | 33.916 | 7,800 |
| DFIV | 37.99▲ | +0.24 (+0.64%) | 38.005 | 37.735 | 591,589 |
| DFEV | 27.599▲ | +0.234 (+0.86%) | 27.62 | 27.394 | 132,400 |
| DFEM | 26.96▲ | +0.27 (+1.01%) | 26.96 | 26.75 | 427,900 |
| DFE | 63.13▲ | +0.59 (+0.94%) | 63.16 | 62.92 | 17,800 |
| DFAX | 26.29▲ | +0.23 (+0.88%) | 26.295 | 26.09 | 327,000 |
| DFAU | 36.91▲ | +0.43 (+1.18%) | 36.915 | 36.61 | 371,500 |
| DFAI | 30.87▲ | +0.29 (+0.95%) | 30.87 | 30.63 | 635,500 |
| DFAE | 26.08▲ | +0.27 (+1.05%) | 26.085 | 25.872 | 410,000 |
| DFAC | 32.13▲ | +0.34 (+1.07%) | 32.14 | 31.90 | 1,335,135 |
| DEW | 51.8214▲ | +0.3265 (+0.63%) | 51.8214 | 51.70 | 3,410 |
| DEMZ | 33.39▲ | +0.43 (+1.30%) | 33.39 | 33.35 | 800 |
| DEM | 44.13▲ | +0.20 (+0.46%) | 44.16 | 43.775 | 151,619 |
| DELL | 149.16▲ | +15.04 (+11.21%) | 150.28 | 138.66 | 16,909,556 |
| DEHP | 25.984▲ | +0.264 (+1.03%) | 26.00 | 25.80 | 10,800 |
| DEEF | 29.86▲ | +0.145 (+0.49%) | 29.937 | 29.82 | 2,934 |
| DECW | 29.353▲ | +0.123 (+0.42%) | 29.353 | 29.27 | 2,800 |
| DECT | 30.528▲ | +0.164 (+0.54%) | 30.54 | 30.43 | 4,300 |
| DDIV | 34.15▲ | +0.33 (+0.98%) | 34.15 | 34.07 | 8,919 |
| DBEZ | 47.38▲ | +0.187 (+0.40%) | 47.38 | 47.24 | 4,716 |
| DBEU | 42.65▲ | +0.22 (+0.52%) | 42.65 | 42.43 | 24,900 |
| DBEM | 25.07▲ | +0.22 (+0.89%) | 25.10 | 24.92 | 4,200 |
| DBEF | 42.03▲ | +0.16 (+0.38%) | 42.04 | 41.87 | 397,700 |
| DBD | 42.85▲ | +0.33 (+0.78%) | 43.1774 | 42.06 | 292,134 |
| DBB | 20.78▲ | +0.18 (+0.87%) | 20.85 | 20.60 | 131,900 |
| DBAW | 33.87▲ | +0.16 (+0.47%) | 33.90 | 33.79 | 9,500 |
| DAX | 34.23▲ | +0.435 (+1.29%) | 34.249 | 33.91 | 15,500 |
| DAC | 84.38▼ | -0.20 (-0.24%) | 85.00 | 83.48 | 86,786 |
| CWS | 63.8863▲ | +0.6583 (+1.04%) | 64.28 | 63.55 | 5,164 |
| CWI | 29.24▲ | +0.27 (+0.93%) | 29.25 | 29.05 | 893,400 |
| CVLT | 112.37▲ | +3.54 (+3.25%) | 112.615 | 109.56 | 287,919 |
| CVLC | 66.35▲ | +0.81 (+1.24%) | 66.35 | 65.94 | 2,761 |
| CVIE | 58.0845▲ | +0.6032 (+1.05%) | 58.0845 | 57.72 | 84,977 |
| CUT | 34.36▲ | +0.1919 (+0.56%) | 34.36 | 34.21 | 400 |
| CTS | 51.99▲ | +0.89 (+1.74%) | 52.35 | 51.223 | 110,665 |
| CTR | 43.15▲ | +0.32 (+0.75%) | 43.37 | 42.90 | 15,200 |
| CSL | 421.35▲ | +2.43 (+0.58%) | 426.6651 | 420.20 | 283,664 |
| CSD | 73.51▲ | +0.71 (+0.98%) | 73.54 | 73.45 | 81,700 |
| CSA | 69.4504▲ | +0.3564 (+0.52%) | 69.4504 | 69.4504 | 40 |
| CRVL | 269.82▲ | +7.04 (+2.68%) | 269.83 | 264.01 | 34,338 |
| CRUS | 112.40▲ | +1.73 (+1.56%) | 112.67 | 109.89 | 574,222 |
| CRS | 109.55▲ | +3.67 (+3.47%) | 109.88 | 106.4414 | 619,067 |
| CROX | 144.73▼ | -0.58 (-0.40%) | 148.16 | 144.06 | 1,054,215 |
| CRDL | 2.32▲ | +0.14 (+6.42%) | 2.3699 | 2.21 | 612,640 |
| CRBN | 182.6842▲ | +2.0732 (+1.15%) | 182.6842 | 181.36 | 6,068 |
| CRAI | 170.10▲ | +2.76 (+1.65%) | 171.6699 | 167.35 | 40,662 |
| CR | 149.62▲ | +4.31 (+2.97%) | 150.015 | 143.85 | 329,248 |
| CPER | 30.11▲ | +0.43 (+1.45%) | 30.19 | 29.51 | 293,600 |
| COST | 787.04▲ | +9.14 (+1.17%) | 789.66 | 778.52 | 1,661,381 |
| COPX | 49.68▼ | -0.03 (-0.06%) | 50.53 | 48.73 | 3,257,900 |
| COPJ | 24.205▲ | +0.065 (+0.27%) | 24.50 | 23.72 | 27,393 |
| COOP | 83.11▲ | +1.14 (+1.39%) | 84.38 | 82.5301 | 428,180 |
| COMP | 4.41▲ | +0.09 (+2.08%) | 4.68 | 4.38 | 7,579,965 |
| CNM | 62.03▲ | +2.37 (+3.97%) | 62.09 | 60.18 | 1,635,815 |
| CMRE | 14.02▲ | +0.12 (+0.86%) | 14.055 | 13.745 | 675,722 |
| CMCO | 45.30▲ | +0.72 (+1.62%) | 45.58 | 44.80 | 75,051 |
| CLW | 51.15▲ | +1.33 (+2.67%) | 51.38 | 49.82 | 131,387 |
| CLS | 52.06▲ | +4.06 (+8.46%) | 52.4601 | 49.44 | 4,959,070 |
| CLNR | 24.1284▲ | +0.2631 (+1.10%) | 24.1284 | 24.1284 | 21 |
| CLH | 212.71▼ | -1.25 (-0.58%) | 216.7259 | 211.95 | 375,043 |
| CION | 12.36▼ | -0.16 (-1.28%) | 12.69 | 12.33 | 310,929 |
| CIL | 43.7572▲ | +0.4972 (+1.15%) | 43.7572 | 43.7572 | 67 |
| CID | 33.535▲ | +0.195 (+0.58%) | 33.535 | 33.51 | 155 |
| CHEF | 39.07▲ | +0.35 (+0.90%) | 39.23 | 38.47 | 182,445 |
| CGXU | 26.67▲ | +0.35 (+1.33%) | 26.67 | 26.465 | 590,100 |
| CGW | 59.58▲ | +0.78 (+1.33%) | 59.66 | 59.31 | 25,730 |
| CGUS | 31.77▲ | +0.40 (+1.28%) | 31.778 | 31.453 | 379,000 |
| CGRO | 21.991▲ | +0.192 (+0.88%) | 21.991 | 21.991 | 100 |
| CGGO | 29.53▲ | +0.37 (+1.27%) | 29.53 | 29.26 | 667,000 |
| CGDV | 33.37▲ | +0.36 (+1.09%) | 33.38 | 33.061 | 1,697,700 |
| CGBD | 17.95▼ | -0.01 (-0.06%) | 18.1993 | 17.85 | 239,093 |
| CFG | 36.84▲ | +0.41 (+1.13%) | 37.28 | 36.56 | 2,783,868 |
| CET | 42.24▲ | +0.2845 (+0.68%) | 42.24 | 41.915 | 24,560 |
| CEM | 47.63▲ | +0.20 (+0.42%) | 47.77 | 47.50 | 20,600 |
| CEG | 223.31▲ | +5.57 (+2.56%) | 224.72 | 219.76 | 2,682,183 |
| CEFA | 31.9693▲ | +0.3153 (+1.00%) | 31.9693 | 31.93 | 125 |
| CEE | 10.20▲ | +0.20 (+2.00%) | 10.69 | 10.01 | 19,500 |
| CDRO | 7.475▲ | +0.455 (+6.48%) | 8.4999 | 7.35 | 192,906 |
| CDNA | 14.78▼ | -0.46 (-3.02%) | 16.15 | 14.585 | 728,365 |
| CDL | 62.7677▲ | +0.2977 (+0.48%) | 62.7879 | 62.6356 | 12,910 |
| CDEI | 66.031▲ | +0.7931 (+1.22%) | 66.031 | 66.031 | 61 |
| CDC | 60.16▲ | +0.30 (+0.50%) | 60.24 | 60.0602 | 36,290 |
| CCEP | 75.13▲ | +0.32 (+0.43%) | 75.435 | 74.56 | 920,775 |
| CCEL | 9.38▲ | +0.19 (+2.07%) | 9.498 | 8.98 | 13,215 |
| CBSH | 56.88▲ | +0.08 (+0.14%) | 57.48 | 56.30 | 285,729 |
| CBSE | 30.457▲ | +0.592 (+1.98%) | 30.457 | 30.21 | 3,000 |
| CBLS | 25.45▲ | +0.32 (+1.27%) | 25.48 | 25.091 | 8,900 |
| CATX | 1.57▼ | -0.19 (-10.80%) | 1.905 | 1.32 | 18,110,313 |
| CATH | 63.98▲ | +0.81 (+1.28%) | 63.98 | 63.57 | 15,012 |
| CARG | 24.96▲ | +0.47 (+1.92%) | 24.98 | 24.14 | 886,496 |
| CAMX | 30.0143▲ | +0.1931 (+0.65%) | 30.0143 | 30.0143 | 158 |