Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.98▲ | +0.1308 (+15.40%) | 1.06 | 0.8799 | 38,427 |
| ACTU | 1.58▲ | +0.34 (+27.42%) | 1.58 | 1.2001 | 575,131 |
| ADVB | 9.18▲ | +1.16 (+14.46%) | 9.39 | 7.6317 | 593,925 |
| AEMD | 2.40▼ | -0.27 (-10.11%) | 2.76 | 2.33 | 121,109 |
| AEON | 0.2119▲ | +0.0134 (+6.75%) | 0.3296 | 0.19 | 39,818,376 |
| AIAI | 4.29▼ | -1.02 (-19.21%) | 5.8041 | 4.17 | 897,297 |
| AIDX | 0.5282▲ | +0.0082 (+1.58%) | 0.5813 | 0.5182 | 43,823 |
| AIXI | 1.31▲ | +0.8457 (+182.15%) | 1.73 | 1.06 | 245,989,742 |
| AKAN | 4.95▲ | +1.27 (+34.51%) | 5.20 | 3.60 | 1,489,914 |
| AMIX | 7.19▲ | +1.98 (+38.00%) | 9.99 | 7.145 | 28,392,044 |
| AMST | 1.12▼ | -0.04 (-3.45%) | 1.29 | 1.04 | 581,687 |
| ARKR | 4.81▼ | -0.755 (-13.57%) | 5.62 | 4.81 | 16,701 |
| ASBP | 8.27▲ | +0.30 (+3.76%) | 8.80 | 7.60 | 28,878 |
| BCAR | 5.48▼ | -0.21 (-3.69%) | 6.485 | 5.48 | 178,475 |
| BDRX | 1.18▼ | -0.06 (-4.84%) | 1.51 | 1.16 | 16,373,000 |
| BGM | 0.265▲ | +0.035 (+15.22%) | 0.287 | 0.2309 | 104,335 |
| BLIV | 2.15▼ | -0.15 (-6.52%) | 2.56 | 2.09 | 10,017 |
| BLSM | 18.42▲ | +2.405 (+15.02%) | 18.5899 | 16.10 | 193,522 |
| BOXL | 6.495▲ | +0.885 (+15.78%) | 6.76 | 5.32 | 76,531 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.50 | 1.25 | 5,660 |
| BRLS | 1.28▼ | -0.58 (-31.18%) | 1.80 | 1.261 | 176,482 |
| BYAH | 2.59▼ | -0.36 (-12.20%) | 2.96 | 2.59 | 42,710 |
| CABO | 26.34▲ | +3.48 (+15.22%) | 26.68 | 22.83 | 386,310 |
| CAN | 0.417▲ | +0.0638 (+18.06%) | 0.4393 | 0.35 | 41,129,728 |
| CDT | 2.05▼ | -0.71 (-25.72%) | 2.4499 | 1.92 | 497,557 |
| CELU | 0.8008▲ | +0.0289 (+3.74%) | 1.11 | 0.751 | 1,184,841 |
| CIIT | 3.25▼ | -0.25 (-7.14%) | 3.3984 | 2.7536 | 440,141 |
| CLGN | 0.29▼ | -0.0254 (-8.05%) | 0.33 | 0.2849 | 72,091 |
| CMCT | 3.94▼ | -0.96 (-19.59%) | 4.815 | 3.8601 | 107,478 |
| COIG | 6.1426▲ | +0.4726 (+8.34%) | 6.27 | 5.3837 | 215,202 |
| CRML | 8.10▲ | +1.42 (+21.26%) | 8.10 | 6.72 | 18,612,580 |
| CRMU | 2.94▲ | +0.95 (+47.74%) | 2.965 | 2.13 | 647,131 |
| CRWL | 56.0493▼ | -3.0307 (-5.13%) | 61.355 | 54.18 | 144,266 |
| CTOR | 0.8101▲ | +0.0663 (+8.91%) | 0.818 | 0.705 | 134,126 |
| CUE | 26.76▲ | +3.625 (+15.67%) | 28.29 | 23.405 | 170,471 |
| CURX | 4.75▼ | -0.19 (-3.85%) | 5.00 | 4.4081 | 67,372 |
| CVRT | 47.8309▲ | +0.5409 (+1.14%) | 57.5203 | 47.4499 | 185,066 |
| DDC | 0.6974▲ | +0.1367 (+24.38%) | 0.76 | 0.581 | 2,417,414 |
| DSC | 8.52▼ | -0.08 (-0.93%) | 9.60 | 8.40 | 78,819 |
| EEIQ | 2.405▼ | -0.395 (-14.11%) | 2.80 | 2.405 | 9,573 |
| ELPW | 4.10▲ | +0.25 (+6.49%) | 4.21 | 3.775 | 119,178 |
| ENSC | 0.403▲ | +0.0411 (+11.36%) | 0.4164 | 0.355 | 1,634,022 |
| ETS | 0.7883▼ | -0.2215 (-21.94%) | 1.00 | 0.76 | 114,632 |
| EUDA | 14.40▲ | +0.31 (+2.20%) | 17.415 | 14.40 | 11,996 |
| EXOD | 9.69▲ | +1.93 (+24.87%) | 10.3099 | 7.65 | 391,853 |
| EXOZ | 7.53▲ | +0.36 (+5.02%) | 7.80 | 6.4501 | 3,222 |
| EXYN | 3.22▲ | +0.92 (+40.00%) | 3.25 | 2.2797 | 1,567,933 |
| FCUV | 10.50▲ | +1.64 (+18.51%) | 10.50 | 8.51 | 105,132 |
| FGL | 0.2098▼ | -0.0607 (-22.44%) | 0.251 | 0.1206 | 11,870,509 |
| FLZH | 0.0961▼ | -0.1319 (-57.85%) | 0.1554 | 0.0916 | 41,710,804 |
| FMFC | 0.2391▲ | +0.0115 (+5.05%) | 0.27 | 0.2201 | 803,626 |
| FNGR | 0.1709▼ | -0.0248 (-12.67%) | 0.205 | 0.1615 | 121,596,077 |
| FVN | 9.43▼ | -10.305 (-52.22%) | 19.34 | 9.00 | 174,039 |
| FXHO | 9.35▼ | -0.56 (-5.65%) | 11.00 | 9.35 | 866,943 |
| GAME | 3.65▲ | +0.47 (+14.78%) | 3.80 | 3.1451 | 446,494 |
| GCDT | 0.3775▼ | -0.0034 (-0.89%) | 0.4247 | 0.36 | 52,813 |
| GELS | 0.5476▲ | +0.0175 (+3.30%) | 0.589 | 0.526 | 33,924 |
| GENB | 20.38▲ | +2.665 (+15.04%) | 22.6699 | 17.39 | 4,684,857 |
| GITS | 1.63▲ | +0.15 (+10.14%) | 1.65 | 1.40 | 1,494,077 |
| GLGG | 5.269▲ | +0.699 (+15.30%) | 5.40 | 4.46 | 257,686 |
| GLMD | 4.3053▲ | +0.3253 (+8.17%) | 4.49 | 3.9601 | 40,170 |
| GPAC | 10.0995▼ | -1.0666 (-9.55%) | 14.2023 | 7.0029 | 7,993 |
| GRML | 9.71▲ | +1.175 (+13.77%) | 11.6599 | 8.76 | 2,371,690 |
| GSUN | 0.2947▼ | -0.0028 (-0.94%) | 0.375 | 0.26 | 2,057,020 |
| GYGY | 1.30▲ | +0.085 (+7.00%) | 1.40 | 1.10 | 1,764,474 |
| HCWB | 2.60▲ | +0.31 (+13.54%) | 2.8881 | 2.28 | 278,233 |
| HCWC | 0.291▲ | +0.0192 (+7.06%) | 0.308 | 0.2677 | 2,578,371 |
| HDRN | 2.07▲ | +0.20 (+10.70%) | 2.10 | 1.885 | 137,881 |
| HODO | 0.386▼ | -0.0733 (-15.96%) | 0.469 | 0.38 | 575,359 |
| HODU | 13.98▲ | +1.65 (+13.38%) | 14.07 | 11.92 | 213,956 |
| HOOX | 38.43▲ | +4.45 (+13.10%) | 38.43 | 32.44 | 48,546 |
| HOOZ | 7.94▼ | -1.51 (-15.98%) | 9.53 | 7.90 | 977,381 |
| IBG | 0.9665▼ | -0.0045 (-0.46%) | 1.0103 | 0.901 | 42,395 |
| IFRX | 2.46▲ | +0.42 (+20.59%) | 2.46 | 2.01 | 3,892,399 |
| ILLR | 0.831▼ | -0.0113 (-1.34%) | 0.9532 | 0.7223 | 5,235,691 |
| IPDN | 0.134▼ | -0.0116 (-7.97%) | 0.16 | 0.1261 | 1,734,287 |
| JEM | 6.795▲ | +2.955 (+76.95%) | 8.68 | 4.56 | 17,924,770 |
| JZXN | 1.12▼ | -0.18 (-13.85%) | 1.32 | 1.10 | 306,386 |
| KMRK | 1.19▲ | +0.035 (+3.03%) | 1.3124 | 1.16 | 34,956 |
| LABT | 2.29▲ | +0.13 (+6.02%) | 2.35 | 2.10 | 205,561 |
| LALT | 24.1404▼ | -0.1896 (-0.78%) | 31.8509 | 17.5866 | 178,531 |
| LGCL | 0.0439▼ | -0.0028 (-6.00%) | 0.0594 | 0.041 | 111,155,228 |
| LHSW | 3.77▲ | +1.11 (+41.73%) | 3.9999 | 2.79 | 684,455 |
| MAAS | 15.005▼ | -0.855 (-5.39%) | 15.90 | 13.16 | 335,877 |
| MFI | 9.315▲ | +0.205 (+2.25%) | 9.99 | 8.61 | 5,846 |
| MI | 2.80▼ | -0.07 (-2.44%) | 2.9299 | 2.55 | 532,172 |
| MNRO | 13.96▲ | +1.105 (+8.60%) | 13.99 | 12.21 | 2,341,639 |
| MPG | 6.1715▲ | +0.5415 (+9.62%) | 6.19 | 5.365 | 225,719 |
| MRM | 0.9607▲ | +0.0027 (+0.28%) | 1.02 | 0.8215 | 33,784 |
| MSTP | 21.53▲ | +1.30 (+6.43%) | 22.08 | 18.802 | 81,609 |
| MTC | 3.805▲ | +0.485 (+14.61%) | 3.9482 | 3.35 | 62,111 |
| MTVA | 1.64▲ | +0.11 (+7.19%) | 1.7998 | 1.53 | 245,598 |
| MUSE | 49.744▼ | -9.53 (-16.08%) | 64.8145 | 31.0773 | 105,617 |
| MXC | 9.58▲ | +0.47 (+5.16%) | 9.66 | 8.6501 | 16,356 |
| MYND | 0.4222▲ | +0.0005 (+0.12%) | 0.4718 | 0.3948 | 12,514 |
| NCPL | 0.58▲ | +0.325 (+127.45%) | 0.8115 | 0.2587 | 491,344,102 |
| NEXR | 2.70▲ | +0.26 (+10.66%) | 2.88 | 2.39 | 479,639 |
| NIPG | 17.06▲ | +3.36 (+24.53%) | 18.80 | 13.50 | 122,198 |
| NIVF | 0.5492▲ | +0.0425 (+8.39%) | 0.564 | 0.4721 | 461,167 |
| NSPR | 0.9202▲ | +0.0496 (+5.70%) | 0.949 | 0.85 | 49,709 |