Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFLX | 16.53▲ | +0.02 (+0.12%) | 16.56 | 16.502 | 1,700 |
| MFM | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.15 | 208,900 |
| MFUS | 54.8348▼ | -0.1296 (-0.24%) | 54.8699 | 54.7301 | 1,322 |
| MGIH | 1.88▲ | +0.0001 (+0.01%) | 1.88 | 1.88 | 0 |
| MGMT | 44.215▼ | -0.199 (-0.45%) | 44.283 | 44.14 | 4,000 |
| MGNR | 36.495▲ | +0.2436 (+0.67%) | 36.695 | 36.24 | 17,888 |
| MGNX | 1.77▲ | +0.07 (+4.12%) | 1.795 | 1.7107 | 854,851 |
| MGOV | 20.29▼ | -0.02 (-0.10%) | 20.40 | 20.2572 | 188,268 |
| MGRM | 5.80▲ | +0.02 (+0.35%) | 5.80 | 5.73 | 43,865 |
| MGRX | 2.36▲ | +0.11 (+4.89%) | 2.45 | 2.20 | 314,600 |
| MGV | 135.11▲ | +0.06 (+0.04%) | 135.305 | 134.675 | 224,342 |
| MGY | 24.88▲ | +0.05 (+0.20%) | 25.125 | 24.81 | 2,589,278 |
| MHD | 11.18▲ | +0.08 (+0.72%) | 11.18 | 11.06 | 99,700 |
| MHF | 6.95▲ | +0.06 (+0.87%) | 6.95 | 6.87 | 51,600 |
| MHK | 132.69▲ | +0.21 (+0.16%) | 132.975 | 131.295 | 570,693 |
| MHN | 9.64▲ | +0.03 (+0.31%) | 9.65 | 9.57 | 19,600 |
| MHO | 147.26▲ | +0.85 (+0.58%) | 147.56 | 145.46 | 248,863 |
| MHUA | 0.4199▲ | +0.002 (+0.48%) | 0.42 | 0.4116 | 24,453 |
| MIDD | 136.85▲ | +0.01 (+0.01%) | 137.95 | 135.74 | 799,994 |
| MIDE | 32.2509▼ | -0.206 (-0.63%) | 32.40 | 32.15 | 3,284 |
| MIND | 10.12▲ | +0.26 (+2.64%) | 10.31 | 9.94 | 104,580 |
| MINO | 44.22▲ | +0.02 (+0.05%) | 44.221 | 44.1429 | 33,768 |
| MIST | 1.84▲ | +0.03 (+1.66%) | 1.865 | 1.78 | 824,900 |
| MITT | 7.56▲ | +0.07 (+0.93%) | 7.58 | 7.46 | 109,400 |
| MIY | 11.17▲ | +0.01 (+0.09%) | 11.22 | 11.09 | 97,100 |
| MJ | 37.76▼ | -0.52 (-1.36%) | 38.5712 | 36.3951 | 110,083 |
| MKC.V | 70.12▲ | +0.13 (+0.19%) | 70.51 | 70.00 | 2,206 |
| MKDW | 0.212▼ | -0.001 (-0.47%) | 0.213 | 0.209 | 99,400 |
| MKL | 1,959.0601▲ | +4.1701 (+0.21%) | 1,972.72 | 1,955.74 | 30,200 |
| MKSI | 103.34▼ | -4.18 (-3.89%) | 106.96 | 102.24 | 993,196 |
| MKTW | 17.96▲ | +0.08 (+0.45%) | 17.971 | 17.75 | 3,300 |
| MLDR | 49.684▲ | +0.024 (+0.05%) | 49.684 | 49.684 | 100 |
| MLI | 95.94▼ | -0.56 (-0.58%) | 96.54 | 95.23 | 690,100 |
| MLM | 616.40▲ | +4.11 (+0.67%) | 616.60 | 609.55 | 368,600 |
| MLPA | 50.13▲ | +0.04 (+0.08%) | 50.2489 | 49.88 | 113,501 |
| MLPD | 25.494▲ | +0.053 (+0.21%) | 25.549 | 25.42 | 3,300 |
| MLPX | 61.55▲ | +0.43 (+0.70%) | 61.60 | 61.12 | 186,900 |
| MLTX | 55.75▲ | +0.95 (+1.73%) | 56.18 | 53.18 | 607,921 |
| MMD | 14.66▲ | +0.07 (+0.48%) | 14.66 | 14.57 | 53,400 |
| MMI | 32.59▼ | -0.06 (-0.18%) | 32.815 | 32.26 | 71,522 |
| MMIN | 23.15 | +0.00 (+0.00%) | 23.15 | 23.1081 | 25,848 |
| MMM | 155.53▼ | -2.03 (-1.29%) | 158.24 | 155.32 | 3,279,100 |
| MMS | 87.92▲ | +0.20 (+0.23%) | 88.91 | 87.09 | 434,600 |
| MMSD | 25.463▲ | +0.003 (+0.01%) | 25.463 | 25.463 | 0 |
| MMSI | 90.54▲ | +0.49 (+0.54%) | 91.30 | 89.83 | 366,258 |
| MMT | 4.76▲ | +0.03 (+0.63%) | 4.76 | 4.72 | 76,900 |
| MNA | 35.80 | +0.00 (+0.00%) | 35.84 | 35.70 | 10,150 |
| MNDY | 193.00▲ | +3.49 (+1.84%) | 193.15 | 189.09 | 1,624,821 |
| MNKD | 4.59▲ | +0.10 (+2.23%) | 4.62 | 4.50 | 4,213,133 |
| MNSB | 22.65▲ | +0.07 (+0.31%) | 22.675 | 22.50 | 13,648 |
| MNSO | 24.85▲ | +0.27 (+1.10%) | 25.14 | 24.61 | 600,637 |
| MNTN | 20.41▲ | +0.01 (+0.05%) | 20.72 | 19.95 | 733,476 |
| MNTS | 1.33▼ | -0.06 (-4.32%) | 1.38 | 1.24 | 423,800 |
| MOBX | 1.18▲ | +0.08 (+7.27%) | 1.22 | 1.06 | 1,959,295 |
| MOFG | 30.24▼ | -0.06 (-0.20%) | 30.54 | 30.20 | 80,351 |
| MOGU | 2.39 | +0.00 (+0.00%) | 2.39 | 2.39 | 300 |
| MORT | 10.99▲ | +0.11 (+1.01%) | 10.9953 | 10.87 | 313,991 |
| MOV | 18.27▲ | +0.43 (+2.41%) | 18.34 | 17.96 | 240,296 |
| MPA | 10.82▲ | +0.05 (+0.46%) | 10.91 | 10.76 | 26,500 |
| MPAA | 14.90▼ | -0.20 (-1.32%) | 15.18 | 14.60 | 112,794 |
| MPB | 30.14▼ | -0.01 (-0.03%) | 30.37 | 30.10 | 55,348 |
| MPC | 179.71▲ | +0.41 (+0.23%) | 181.43 | 178.19 | 1,753,800 |
| MQT | 9.59▲ | +0.08 (+0.84%) | 9.59 | 9.51 | 30,500 |
| MQY | 11.07▲ | +0.08 (+0.73%) | 11.07 | 10.95 | 138,800 |
| MRAL | 18.71▲ | +0.02 (+0.11%) | 18.922 | 17.70 | 336,600 |
| MRAM | 6.43▼ | -0.14 (-2.13%) | 6.68 | 6.4001 | 94,521 |
| MRBK | 15.74 | +0.00 (+0.00%) | 15.795 | 15.70 | 105,387 |
| MRP | 35.31▼ | -0.19 (-0.54%) | 35.58 | 35.00 | 1,414,200 |
| MRTN | 11.84▼ | -0.02 (-0.17%) | 11.95 | 11.79 | 406,851 |
| MRVI | 2.42▲ | +0.04 (+1.68%) | 2.45 | 2.35 | 730,976 |
| MS | 150.48▲ | +0.30 (+0.20%) | 150.75 | 149.13 | 3,625,980 |
| MSBI | 18.42▲ | +0.02 (+0.11%) | 18.67 | 18.20 | 93,064 |
| MSC | 4.82▲ | +0.03 (+0.63%) | 4.82 | 4.82 | 1,257 |
| MSCI | 567.72▼ | -0.83 (-0.15%) | 571.4735 | 565.53 | 498,985 |
| MSDL | 18.12▲ | +0.35 (+1.97%) | 18.15 | 17.81 | 560,498 |
| MSGM | 2.8399▼ | -0.0701 (-2.41%) | 2.89 | 2.8399 | 7,132 |
| MSGY | 13.37▲ | +0.48 (+3.72%) | 13.37 | 11.80 | 429,556 |
| MSI | 472.46▲ | +2.36 (+0.50%) | 474.20 | 469.08 | 960,951 |
| MSOS | 5.57▲ | +0.02 (+0.36%) | 5.77 | 5.18 | 20,775,900 |
| MSOX | 11.37▼ | -0.01 (-0.09%) | 12.15 | 9.8003 | 2,075,525 |
| MSS | 0.928▲ | +0.0352 (+3.94%) | 0.969 | 0.8133 | 112,352 |
| MST | 10.51▼ | -0.28 (-2.59%) | 10.827 | 10.39 | 270,700 |
| MSTP | 16.2933▼ | -0.4859 (-2.90%) | 16.49 | 16.2131 | 3,556 |
| MSTR | 334.41▼ | -4.43 (-1.31%) | 339.63 | 332.64 | 10,162,267 |
| MSTX | 24.25▼ | -0.70 (-2.81%) | 25.02 | 24.01 | 6,523,616 |
| MSW | 2.09▲ | +0.235 (+12.67%) | 2.13 | 1.86 | 205,700 |
| MT | 33.36▲ | +0.21 (+0.63%) | 33.40 | 33.10 | 892,600 |
| MTA | 5.47▲ | +0.28 (+5.39%) | 5.48 | 5.17 | 1,078,200 |
| MTBA | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.22 | 230,800 |
| MTD | 1,301.04▲ | +17.93 (+1.40%) | 1,303.63 | 1,277.30 | 100,600 |
| MTDR | 50.36▲ | +0.20 (+0.40%) | 50.71 | 50.00 | 875,600 |
| MTGP | 44.271▼ | -0.049 (-0.11%) | 44.33 | 44.21 | 2,400 |
| MTRN | 110.80▼ | -0.14 (-0.13%) | 112.49 | 109.51 | 138,000 |
| MTUS | 16.43▼ | -0.18 (-1.08%) | 16.73 | 16.337 | 185,100 |
| MTW | 9.90▼ | -0.17 (-1.69%) | 10.07 | 9.79 | 280,862 |
| MTX | 65.45▲ | +0.30 (+0.46%) | 66.21 | 64.735 | 279,243 |
| MU | 119.01▼ | -2.99 (-2.45%) | 122.7699 | 118.06 | 16,774,027 |
| MUA | 10.73▲ | +0.09 (+0.85%) | 10.74 | 10.65 | 198,900 |
| MUC | 10.30▲ | +0.08 (+0.78%) | 10.31 | 10.20 | 405,100 |
| MUE | 9.54▲ | +0.07 (+0.74%) | 9.55 | 9.45 | 51,400 |