Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIII | 51.17▲ | +0.025 (+0.05%) | 51.17 | 51.08 | 600 |
| JLL | 305.57▲ | +0.91 (+0.30%) | 306.825 | 302.745 | 215,194 |
| JLS | 18.80▲ | +0.04 (+0.21%) | 18.92 | 18.72 | 18,700 |
| JMBS | 45.30▼ | -0.05 (-0.11%) | 45.33 | 45.2402 | 318,793 |
| JMHI | 49.42▲ | +0.07 (+0.14%) | 49.42 | 49.3067 | 38,640 |
| JMM | 6.36▲ | +0.03 (+0.47%) | 6.37 | 6.30 | 6,800 |
| JMSB | 19.81▼ | -0.18 (-0.90%) | 20.0999 | 19.80 | 6,859 |
| JMSI | 49.35 | +0.00 (+0.00%) | 49.4194 | 49.14 | 39,474 |
| JMTG | 50.64▲ | +0.01 (+0.02%) | 50.675 | 50.52 | 231,810 |
| JOB | 0.1962▲ | +0.002 (+1.03%) | 0.2048 | 0.1941 | 819,434 |
| JOBY | 14.15▼ | -0.12 (-0.84%) | 14.3698 | 13.66 | 26,103,819 |
| JOE | 50.46▼ | -0.20 (-0.39%) | 50.90 | 50.35 | 164,200 |
| JOET | 41.81▼ | -0.22 (-0.52%) | 42.01 | 41.65 | 23,500 |
| JOJO | 15.345▼ | -0.02 (-0.13%) | 15.364 | 15.345 | 12,900 |
| JPIE | 46.55▲ | +0.01 (+0.02%) | 46.57 | 46.5301 | 1,168,631 |
| JPMB | 39.681▼ | -0.0484 (-0.12%) | 39.71 | 39.65 | 7,600 |
| JPME | 108.109▼ | -0.0264 (-0.02%) | 108.1699 | 107.98 | 5,122 |
| JPMO | 16.96▲ | +0.04 (+0.24%) | 17.0099 | 16.91 | 39,894 |
| JPSE | 49.65▼ | -0.05 (-0.10%) | 49.66 | 49.3421 | 13,279 |
| JPSV | 59.94▼ | -0.072 (-0.12%) | 59.94 | 59.94 | 200 |
| JRE | 24.54▲ | +0.121 (+0.50%) | 24.54 | 24.54 | 100 |
| JRI | 13.60▲ | +0.15 (+1.12%) | 13.60 | 13.40 | 111,700 |
| JRS | 8.12▲ | +0.08 (+1.00%) | 8.12 | 8.04 | 53,700 |
| JRVR | 5.62 | +0.00 (+0.00%) | 5.72 | 5.545 | 303,219 |
| JSCP | 47.63▲ | +0.01 (+0.02%) | 47.645 | 47.595 | 88,953 |
| JVA | 4.18▲ | +0.06 (+1.46%) | 4.20 | 4.06 | 41,822 |
| JXN | 98.80▲ | +0.56 (+0.57%) | 99.50 | 98.245 | 390,366 |
| KALA | 11.22▲ | +0.63 (+5.95%) | 11.675 | 10.39 | 405,306 |
| KARO | 52.655▲ | +0.125 (+0.24%) | 52.99 | 52.035 | 41,102 |
| KBA | 28.96▲ | +0.44 (+1.54%) | 28.97 | 28.87 | 144,948 |
| KBAB | 20.972▲ | +4.282 (+25.66%) | 21.37 | 18.17 | 67,800 |
| KBDC | 15.16▲ | +0.13 (+0.86%) | 15.24 | 15.10 | 138,400 |
| KBH | 63.55▲ | +0.10 (+0.16%) | 63.85 | 62.87 | 666,100 |
| KBUF | 32.4117▲ | +0.219 (+0.68%) | 32.4117 | 32.4117 | 0 |
| KBWD | 14.25▲ | +0.12 (+0.85%) | 14.2597 | 14.145 | 215,481 |
| KBWY | 16.34▲ | +0.07 (+0.43%) | 16.34 | 16.20 | 124,651 |
| KCAI | 36.635▲ | +0.42 (+1.16%) | 36.635 | 36.635 | 100 |
| KCCA | 16.18▼ | -0.02 (-0.12%) | 16.22 | 16.13 | 55,970 |
| KCE | 155.58▼ | -0.62 (-0.40%) | 156.35 | 154.7717 | 16,195 |
| KD | 31.79▲ | +0.28 (+0.89%) | 31.84 | 31.26 | 1,726,421 |
| KDEF | 42.76▲ | +0.31 (+0.73%) | 42.76 | 42.31 | 22,400 |
| KDRN | 23.352▼ | -0.0291 (-0.12%) | 23.352 | 23.352 | 100 |
| KELYA | 14.23▲ | +0.13 (+0.92%) | 14.415 | 14.09 | 174,217 |
| KEQU | 56.69▼ | -0.99 (-1.72%) | 58.95 | 56.69 | 4,393 |
| KEUA | 24.40▲ | +0.444 (+1.85%) | 24.40 | 24.33 | 1,230 |
| KEX | 97.20▼ | -0.24 (-0.25%) | 97.52 | 96.57 | 761,300 |
| KFRC | 32.60▲ | +0.08 (+0.25%) | 33.00 | 32.42 | 240,757 |
| KFY | 74.14▼ | -0.73 (-0.98%) | 75.75 | 74.03 | 335,600 |
| KGC | 20.90▲ | +0.68 (+3.36%) | 20.97 | 20.19 | 18,161,500 |
| KGS | 35.79▼ | -0.15 (-0.42%) | 36.25 | 35.69 | 716,394 |
| KHC | 27.97▲ | +0.33 (+1.19%) | 28.08 | 27.19 | 23,601,304 |
| KIE | 58.86▲ | +0.02 (+0.03%) | 59.34 | 58.79 | 541,379 |
| KIM | 22.49▲ | +0.09 (+0.40%) | 22.52 | 22.28 | 3,291,400 |
| KINS | 13.46▼ | -0.22 (-1.61%) | 13.75 | 13.35 | 115,481 |
| KIO | 12.49▲ | +0.02 (+0.16%) | 12.49 | 12.43 | 204,400 |
| KKR | 139.49▼ | -0.60 (-0.43%) | 140.89 | 139.22 | 2,421,700 |
| KLIC | 37.50▼ | -0.30 (-0.79%) | 37.93 | 37.08 | 610,316 |
| KLRS | 4.08▲ | +0.52 (+14.61%) | 4.135 | 3.56 | 61,000 |
| KLTR | 1.59▼ | -0.02 (-1.24%) | 1.67 | 1.58 | 227,283 |
| KLXE | 1.96▲ | +0.02 (+1.03%) | 2.00 | 1.88 | 73,828 |
| KMI | 26.98▼ | -0.03 (-0.11%) | 27.09 | 26.84 | 14,034,500 |
| KMID | 24.74▼ | -0.078 (-0.31%) | 24.821 | 24.64 | 10,700 |
| KMRK | 1.2665▼ | -0.0435 (-3.32%) | 1.3348 | 1.25 | 38,773 |
| KNF | 81.00▲ | +0.11 (+0.14%) | 82.33 | 80.4175 | 795,645 |
| KNGZ | 35.4316▼ | -0.0294 (-0.08%) | 35.46 | 35.36 | 2,647 |
| KNX | 43.90▼ | -0.03 (-0.07%) | 44.42 | 43.77 | 1,990,500 |
| KO | 68.99▲ | +0.63 (+0.92%) | 69.14 | 68.43 | 14,597,800 |
| KOP | 28.98▼ | -0.03 (-0.10%) | 29.16 | 28.65 | 135,700 |
| KORE | 2.40▼ | -0.10 (-4.00%) | 2.59 | 2.3189 | 20,737 |
| KPRO | 29.4895▲ | +0.0861 (+0.29%) | 29.4895 | 29.4895 | 0 |
| KRBN | 31.18▲ | +0.38 (+1.23%) | 31.31 | 30.96 | 97,600 |
| KREF | 9.63▲ | +0.13 (+1.37%) | 9.64 | 9.48 | 353,769 |
| KRG | 22.82▲ | +0.23 (+1.02%) | 22.84 | 22.45 | 1,981,000 |
| KRKR | 4.90▲ | +0.40 (+8.89%) | 5.10 | 4.42 | 7,505 |
| KRNT | 14.94▼ | -0.20 (-1.32%) | 15.14 | 14.84 | 790,214 |
| KRNY | 6.75▲ | +0.17 (+2.58%) | 6.88 | 6.60 | 568,409 |
| KRUS | 84.805▲ | +1.745 (+2.10%) | 85.00 | 81.33 | 186,867 |
| KSPI | 93.96▲ | +0.96 (+1.03%) | 94.19 | 91.725 | 178,707 |
| KSPY | 27.589▼ | -0.053 (-0.19%) | 27.61 | 27.55 | 12,500 |
| KTEC | 17.30▲ | +0.18 (+1.05%) | 17.398 | 17.113 | 34,900 |
| KTF | 8.85▲ | +0.08 (+0.91%) | 8.85 | 8.73 | 138,300 |
| KURE | 20.40▲ | +0.69 (+3.50%) | 20.45 | 20.25 | 152,900 |
| KVUE | 20.71▲ | +0.17 (+0.83%) | 20.76 | 20.50 | 10,307,449 |
| KW | 8.80▲ | +0.01 (+0.11%) | 8.84 | 8.69 | 714,500 |
| KWEB | 38.18▲ | +0.65 (+1.73%) | 38.29 | 37.795 | 29,252,900 |
| KWR | 145.07▼ | -0.29 (-0.20%) | 146.59 | 143.83 | 219,600 |
| KXI | 65.67▲ | +0.36 (+0.55%) | 65.70 | 65.36 | 64,065 |
| KYN | 12.53 | +0.00 (+0.00%) | 12.67 | 12.45 | 408,400 |
| LABD | 5.75▲ | +0.08 (+1.41%) | 5.8594 | 5.6002 | 9,450,944 |
| LAD | 336.68▼ | -1.83 (-0.54%) | 343.33 | 335.54 | 353,400 |
| LADR | 11.62▲ | +0.09 (+0.78%) | 11.64 | 11.49 | 572,200 |
| LAR | 3.42▼ | -0.01 (-0.29%) | 3.44 | 3.33 | 1,080,800 |
| LAW | 5.47▲ | +0.30 (+5.80%) | 5.675 | 5.21 | 214,700 |
| LAZ | 57.16▼ | -0.59 (-1.02%) | 58.00 | 56.83 | 749,570 |
| LBRT | 11.25▼ | -0.07 (-0.62%) | 11.42 | 11.10 | 2,649,725 |
| LCNB | 16.18▲ | +0.14 (+0.87%) | 16.26 | 15.90 | 34,115 |
| LDOS | 180.92▼ | -0.44 (-0.24%) | 182.50 | 180.04 | 671,000 |
| LDP | 21.39▲ | +0.08 (+0.38%) | 21.44 | 21.30 | 85,300 |
| LDRC | 25.335▲ | +0.014 (+0.06%) | 25.39 | 25.32 | 7,500 |
| LDRI | 25.7061▲ | +0.0211 (+0.08%) | 25.7478 | 25.695 | 1,077 |