Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPK | 21.85▲ | +0.78 (+3.70%) | 22.25 | 21.02 | 4,374,200 |
| GPMT | 2.58▲ | +0.11 (+4.45%) | 2.58 | 2.38 | 590,100 |
| GQRE | 60.01▲ | +0.3632 (+0.61%) | 60.38 | 59.65 | 4,700 |
| GRBK | 65.24▲ | +2.36 (+3.75%) | 67.19 | 62.26 | 378,300 |
| GRC | 37.80▲ | +1.08 (+2.94%) | 38.44 | 36.65 | 49,200 |
| GRDN | 21.40▲ | +0.09 (+0.42%) | 21.97 | 21.255 | 287,900 |
| GREK | 58.63▲ | +0.59 (+1.02%) | 58.63 | 57.99 | 118,300 |
| GRI | 1.37▲ | +0.08 (+6.20%) | 1.41 | 1.26 | 160,000 |
| GRO | 1.34▼ | -0.02 (-1.47%) | 1.39 | 1.33 | 94,400 |
| GRPM | 111.22▲ | +1.93 (+1.77%) | 111.77 | 108.81 | 18,800 |
| GRPZ | 25.281▲ | +0.3852 (+1.55%) | 25.281 | 25.281 | 100 |
| GRWG | 0.9883▲ | +0.0532 (+5.69%) | 1.01 | 0.9302 | 477,423 |
| GRX | 9.56▲ | +0.11 (+1.16%) | 9.65 | 9.39 | 0 |
| GSBC | 60.95▲ | +2.17 (+3.69%) | 61.51 | 58.77 | 118,489 |
| GSHD | 104.57▼ | -0.94 (-0.89%) | 106.84 | 104.15 | 328,004 |
| GSK | 38.95▲ | +0.55 (+1.43%) | 39.40 | 38.33 | 6,553,727 |
| GSKH | 53.292▲ | +0.725 (+1.38%) | 53.292 | 53.292 | 100 |
| GSM | 3.97▲ | +0.30 (+8.17%) | 4.025 | 3.64 | 2,135,109 |
| GSUN | 2.30▼ | -0.02 (-0.86%) | 2.33 | 2.21 | 26,750 |
| GTIM | 1.80▲ | +0.035 (+1.98%) | 1.88 | 1.75 | 14,041 |
| GTO | 46.89 | +0.00 (+0.00%) | 46.921 | 46.811 | 427,800 |
| GTX | 10.72▲ | +0.21 (+2.00%) | 10.755 | 10.38 | 2,354,057 |
| GTY | 28.01▲ | +0.37 (+1.34%) | 28.295 | 27.50 | 351,858 |
| GURE | 0.7263▲ | +0.0543 (+8.08%) | 0.73 | 0.652 | 68,211 |
| GUT | 5.83▲ | +0.03 (+0.52%) | 5.85 | 5.78 | 0 |
| GVLU | 24.604▲ | +0.514 (+2.13%) | 24.78 | 24.50 | 3,300 |
| GVUS | 50.341▲ | +0.438 (+0.88%) | 50.341 | 50.341 | 100 |
| GWRS | 10.42▲ | +0.23 (+2.26%) | 10.59 | 10.1337 | 36,544 |
| GWW | 1,052.12▲ | +11.88 (+1.14%) | 1,059.40 | 1,034.78 | 268,800 |
| GXAI | 1.47▲ | +0.06 (+4.26%) | 1.48 | 1.38 | 98,000 |
| GXO | 49.45▲ | +0.75 (+1.54%) | 50.34 | 48.34 | 1,607,941 |
| GXUS | 51.765▲ | +0.474 (+0.92%) | 51.765 | 51.73 | 100 |
| GYLD | 13.11▼ | -0.02 (-0.15%) | 13.13 | 13.10 | 0 |
| GYRE | 7.46▲ | +0.11 (+1.50%) | 7.59 | 6.98 | 232,600 |
| GYRO | 8.6071 | +0.00 (+0.00%) | 8.6071 | 8.6071 | 41 |
| H | 145.39▲ | +5.74 (+4.11%) | 147.025 | 140.60 | 2,174,676 |
| HAE | 76.32▲ | +1.71 (+2.29%) | 76.95 | 73.86 | 724,400 |
| HAFC | 25.48▲ | +0.80 (+3.24%) | 25.88 | 24.17 | 128,831 |
| HAIN | 1.66▲ | +0.14 (+9.21%) | 1.68 | 1.5019 | 1,585,846 |
| HALO | 52.92▲ | +0.90 (+1.73%) | 53.31 | 51.78 | 2,150,500 |
| HART | 30.6201▲ | +0.3779 (+1.25%) | 30.6201 | 30.59 | 132 |
| HAS | 76.99▲ | +3.17 (+4.29%) | 78.83 | 74.95 | 5,231,100 |
| HAYW | 14.16▲ | +0.36 (+2.61%) | 14.575 | 13.685 | 2,547,143 |
| HBAN | 17.18▲ | +0.42 (+2.51%) | 17.2699 | 16.69 | 48,629,304 |
| HBCP | 53.24▲ | +1.46 (+2.82%) | 53.90 | 51.26 | 94,579 |
| HBNC | 15.87▲ | +0.49 (+3.19%) | 16.10 | 15.24 | 149,427 |
| HBT | 25.945▲ | +0.735 (+2.92%) | 26.4181 | 25.15 | 25,631 |
| HCA | 389.53▲ | +6.43 (+1.68%) | 391.01 | 381.04 | 1,299,900 |
| HCAT | 4.05▲ | +0.28 (+7.43%) | 4.125 | 3.73 | 772,660 |
| HCM | 15.41▲ | +0.36 (+2.39%) | 15.53 | 15.26 | 366,409 |
| HCOW | 23.26▲ | +0.43 (+1.88%) | 23.40 | 22.86 | 2,600 |
| HCSG | 15.53▲ | +0.50 (+3.33%) | 15.73 | 14.985 | 788,454 |
| HD | 373.16▲ | +6.52 (+1.78%) | 379.69 | 362.95 | 5,151,000 |
| HDEF | 28.93▲ | +0.07 (+0.24%) | 28.95 | 28.80 | 141,000 |
| HDL | 19.46▼ | -0.06 (-0.31%) | 19.50 | 19.46 | 2,200 |
| HDMV | 35.085▲ | +0.1347 (+0.39%) | 35.128 | 34.98 | 14,600 |
| HDV | 118.49▲ | +1.32 (+1.13%) | 119.08 | 117.12 | 504,800 |
| HE | 11.17▲ | +0.54 (+5.08%) | 11.20 | 10.52 | 3,710,700 |
| HELE | 31.07▲ | +2.69 (+9.48%) | 32.1609 | 28.23 | 904,365 |
| HEQ | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.56 | 0 |
| HERD | 40.265▲ | +0.435 (+1.09%) | 40.31 | 39.72 | 4,400 |
| HFFG | 3.30▲ | +0.12 (+3.77%) | 3.38 | 3.19 | 51,427 |
| HFSP | 17.57▼ | -0.63 (-3.46%) | 18.28 | 17.57 | 1,900 |
| HFWA | 24.81▲ | +0.97 (+4.07%) | 25.03 | 23.73 | 199,330 |
| HGV | 43.12▲ | +1.59 (+3.83%) | 43.92 | 41.22 | 1,102,415 |
| HI | 20.99▲ | +0.92 (+4.58%) | 21.59 | 19.89 | 631,500 |
| HIFS | 261.40▲ | +13.05 (+5.25%) | 262.03 | 245.745 | 78,485 |
| HIO | 3.99▲ | +0.01 (+0.25%) | 3.99 | 3.96 | 0 |
| HIPS | 12.196▲ | +0.091 (+0.75%) | 12.22 | 12.06 | 105,500 |
| HISF | 44.68▼ | -0.03 (-0.07%) | 44.68 | 44.60 | 96,000 |
| HITI | 2.30 | +0.00 (+0.00%) | 2.34 | 2.25 | 334,036 |
| HIVE | 2.07▲ | +0.27 (+15.00%) | 2.11 | 1.77 | 33,289,269 |
| HIW | 31.26▲ | +0.17 (+0.55%) | 31.87 | 30.89 | 933,700 |
| HKD | 1.83▲ | +0.08 (+4.57%) | 1.83 | 1.76 | 269,803 |
| HKND | 32.945▲ | +0.427 (+1.31%) | 32.945 | 32.83 | 300 |
| HL | 5.97▼ | -0.02 (-0.33%) | 6.07 | 5.90 | 21,537,089 |
| HLF | 9.25▲ | +0.63 (+7.31%) | 9.29 | 8.62 | 2,312,300 |
| HLI | 181.55▲ | +1.60 (+0.89%) | 182.23 | 176.75 | 557,600 |
| HLIO | 34.89▲ | +1.52 (+4.55%) | 35.60 | 33.04 | 505,000 |
| HLIT | 9.82▲ | +0.35 (+3.70%) | 9.945 | 9.43 | 1,557,651 |
| HLMN | 7.50▲ | +0.36 (+5.04%) | 7.74 | 7.10 | 1,158,501 |
| HLN | 10.35▼ | -0.02 (-0.19%) | 10.43 | 10.31 | 17,868,929 |
| HLNE | 144.79▲ | +2.67 (+1.88%) | 146.715 | 141.01 | 543,839 |
| HLVX | 2.02▲ | +0.03 (+1.51%) | 2.1194 | 2.00 | 383,571 |
| HMN | 43.04▲ | +0.07 (+0.16%) | 43.45 | 42.83 | 236,600 |
| HMOP | 38.32▲ | +0.04 (+0.10%) | 38.37 | 37.99 | 90,400 |
| HMR | 1.85▲ | +0.14 (+8.19%) | 1.86 | 1.71 | 309,200 |
| HMST | 13.10▲ | +0.03 (+0.23%) | 13.245 | 12.755 | 98,298 |
| HMY | 13.98▲ | +0.01 (+0.07%) | 14.4675 | 13.95 | 3,444,341 |
| HNI | 51.16▲ | +1.98 (+4.03%) | 51.62 | 48.83 | 384,500 |
| HNVR | 23.42▲ | +0.53 (+2.32%) | 23.44 | 22.65 | 29,983 |
| HNW | 12.55▲ | +0.04 (+0.32%) | 12.55 | 12.43 | 0 |
| HOG | 25.05▲ | +1.45 (+6.14%) | 25.63 | 23.42 | 2,047,700 |
| HOMB | 29.36▲ | +0.90 (+3.16%) | 29.62 | 28.28 | 1,002,900 |
| HOMZ | 44.469▲ | +1.009 (+2.32%) | 45.00 | 43.25 | 2,700 |
| HON | 238.77▲ | +5.89 (+2.53%) | 238.88 | 233.1923 | 3,921,616 |
| HONE | 11.98▲ | +0.30 (+2.57%) | 12.12 | 11.62 | 334,937 |
| HOPE | 11.15▲ | +0.42 (+3.91%) | 11.27 | 10.61 | 1,226,617 |
| HOTH | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.15 | 443,000 |
| HOUR | 1.59▲ | +0.16 (+11.19%) | 2.18 | 1.42 | 7,577,247 |