Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRGT | 3.90▲ | +0.53 (+15.73%) | 4.1729 | 3.2501 | 274,330 |
| FRI | 31.62▼ | -0.23 (-0.72%) | 31.90 | 31.60 | 7,434 |
| FRO | 39.43▲ | +0.36 (+0.92%) | 39.82 | 38.31 | 6,662,087 |
| FRPT | 54.49▲ | +1.83 (+3.48%) | 55.5999 | 53.055 | 1,271,889 |
| FRTY | 23.746▲ | +0.7717 (+3.36%) | 23.889 | 23.58 | 31,104 |
| FRVO | 35.32▲ | +0.13 (+0.37%) | 36.395 | 34.695 | 956,561 |
| FRWD | 34.0278▲ | +1.8868 (+5.87%) | 34.08 | 33.64 | 371,204 |
| FSCC | 35.609▲ | +0.0958 (+0.27%) | 36.0996 | 35.605 | 31,421 |
| FSCS | 36.003▼ | -0.1328 (-0.37%) | 36.54 | 36.003 | 2,848 |
| FSEG | 27.3114▲ | +0.3581 (+1.33%) | 27.45 | 27.3114 | 465 |
| FSEV | 26.1816▼ | -0.0246 (-0.09%) | 26.38 | 26.1816 | 3,026 |
| FSM | 9.45▲ | +0.52 (+5.82%) | 9.70 | 9.37 | 5,003,109 |
| FSMD | 51.94▲ | +0.25 (+0.48%) | 52.4517 | 51.805 | 89,885 |
| FSML | 29.7913▲ | +0.1013 (+0.34%) | 30.19 | 29.7913 | 1,759 |
| FSOL | 8.88▲ | +1.00 (+12.69%) | 8.965 | 8.635 | 451,896 |
| FSS | 110.40▲ | +1.29 (+1.18%) | 112.66 | 109.84 | 189,760 |
| FSSL | 11.42▲ | +0.10 (+0.88%) | 11.455 | 11.28 | 201,939 |
| FSTA | 53.93▼ | -0.18 (-0.33%) | 54.0869 | 53.745 | 95,771 |
| FSUN | 36.28▼ | -0.63 (-1.71%) | 37.54 | 36.17 | 146,442 |
| FSV | 143.71▲ | +0.35 (+0.24%) | 145.18 | 141.5801 | 207,638 |
| FT | 8.03▲ | +0.04 (+0.50%) | 8.051 | 8.0201 | 19,624 |
| FTAG | 28.5679▼ | -0.0841 (-0.29%) | 28.775 | 28.5679 | 1,945 |
| FTAI | 263.52▲ | +21.56 (+8.91%) | 267.54 | 252.05 | 1,032,273 |
| FTBI | 21.9072▲ | +0.1274 (+0.58%) | 21.95 | 21.9072 | 5,270 |
| FTC | 190.6609▲ | +5.1804 (+2.79%) | 191.2999 | 190.005 | 28,989 |
| FTCS | 94.37▼ | -0.16 (-0.17%) | 94.82 | 94.27 | 565,335 |
| FTDR | 69.79▲ | +0.96 (+1.39%) | 71.6325 | 68.73 | 1,072,949 |
| FTF | 5.80▲ | +0.01 (+0.17%) | 5.82 | 5.785 | 219,954 |
| FTHF | 50.6711▲ | +2.0353 (+4.18%) | 50.76 | 50.41 | 12,911 |
| FTHI | 23.91▲ | +0.14 (+0.59%) | 23.99 | 23.875 | 1,021,439 |
| FTHM | 0.4402▲ | +0.0201 (+4.78%) | 0.60 | 0.42 | 1,631,389 |
| FTLS | 74.73▲ | +0.66 (+0.89%) | 74.8699 | 74.55 | 134,150 |
| FTQI | 22.08▲ | +0.15 (+0.68%) | 22.23 | 22.05 | 264,060 |
| FTRB | 25.15▲ | +0.025 (+0.10%) | 25.195 | 25.145 | 34,010 |
| FTRI | 17.013▲ | +0.0359 (+0.21%) | 17.19 | 17.013 | 18,829 |
| FTS | 57.26▲ | +0.35 (+0.62%) | 57.40 | 56.305 | 533,441 |
| FTSM | 59.8691▲ | +0.0241 (+0.04%) | 59.98 | 59.86 | 978,499 |
| FTWO | 44.3428▲ | +0.5896 (+1.35%) | 44.60 | 44.34 | 5,683 |
| FTXH | 35.8135▼ | -0.2017 (-0.56%) | 36.09 | 35.70 | 10,788 |
| FTXL | 284.18▲ | +14.16 (+5.24%) | 284.87 | 280.00 | 246,692 |
| FTXR | 45.50▲ | +0.199 (+0.44%) | 46.17 | 45.47 | 22,758 |
| FURY | 0.5336▼ | -0.0014 (-0.26%) | 0.5699 | 0.53 | 211,901 |
| FUSE | 1.18▼ | -0.01 (-0.84%) | 1.235 | 1.16 | 38,570 |
| FUTG | 3.75▲ | +0.19 (+5.34%) | 3.97 | 3.72 | 2,916,297 |
| FUTU | 100.12▲ | +2.58 (+2.65%) | 103.33 | 99.82 | 2,215,961 |
| FUTY | 57.88▲ | +0.34 (+0.59%) | 58.15 | 57.23 | 348,144 |
| FVC | 42.485▲ | +0.08 (+0.19%) | 42.485 | 42.43 | 469 |
| FVD | 48.17▼ | -0.15 (-0.31%) | 48.415 | 48.135 | 361,080 |
| FWD | 145.14▲ | +4.78 (+3.41%) | 145.36 | 143.98 | 177,788 |
| FWRD | 13.58▲ | +0.25 (+1.88%) | 14.017 | 13.26 | 1,156,570 |
| FXD | 69.60▼ | -0.0186 (-0.03%) | 70.71 | 69.60 | 4,255 |
| FXH | 117.45▼ | -0.07 (-0.06%) | 117.94 | 116.88 | 65,542 |
| FXP | 20.94▼ | -0.11 (-0.52%) | 20.94 | 20.49 | 2,303 |
| FXR | 88.61▲ | +0.78 (+0.89%) | 89.82 | 88.58 | 19,748 |
| FXU | 48.57▲ | +0.10 (+0.21%) | 48.78 | 48.04 | 263,957 |
| FXZ | 84.83▲ | +0.20 (+0.24%) | 85.96 | 84.785 | 17,668 |
| FYC | 119.4028▲ | +1.0528 (+0.89%) | 120.59 | 119.26 | 51,067 |
| GABF | 44.7524▲ | +0.2185 (+0.49%) | 45.15 | 44.7524 | 5,173 |
| GAID | 25.0417▲ | +0.0447 (+0.18%) | 25.0417 | 25.0417 | 2 |
| GAL | 53.6859▲ | +0.4558 (+0.86%) | 53.82 | 53.6859 | 7,178 |
| GAM | 64.10▲ | +0.71 (+1.12%) | 64.77 | 63.69 | 13,285 |
| GAMR | 91.4433▲ | +2.6783 (+3.02%) | 91.57 | 91.08 | 1,130 |
| GANX | 1.75▲ | +0.07 (+4.17%) | 1.79 | 1.70 | 447,150 |
| GAP | 22.10▲ | +0.21 (+0.96%) | 22.41 | 21.87 | 5,536,789 |
| GARA | 27.8043▼ | -0.0949 (-0.34%) | 27.8043 | 27.8043 | 17 |
| GATX | 175.85▲ | +1.28 (+0.73%) | 176.7899 | 174.72 | 206,502 |
| GAU | 2.23▲ | +0.12 (+5.69%) | 2.30 | 2.20 | 3,939,243 |
| GAUD | 25.0198▲ | +0.0048 (+0.02%) | 25.0198 | 25.0198 | 0 |
| GAVA | 16.6558▲ | +0.7666 (+4.82%) | 16.6558 | 16.6558 | 945 |
| GBCI | 49.33▼ | -0.62 (-1.24%) | 50.99 | 49.18 | 792,505 |
| GBHI | 25.505▲ | +0.045 (+0.18%) | 25.505 | 25.505 | 30 |
| GBX | 48.44▲ | +0.27 (+0.56%) | 49.05 | 48.045 | 231,227 |
| GCDT | 0.6613▼ | -0.011 (-1.64%) | 0.7799 | 0.6551 | 935,580 |
| GCT | 34.50▲ | +0.40 (+1.17%) | 36.31 | 34.21 | 906,695 |
| GCTS | 2.61▲ | +0.09 (+3.57%) | 2.74 | 2.54 | 3,905,020 |
| GD | 359.53▼ | -0.69 (-0.19%) | 362.50 | 357.21 | 947,651 |
| GDLC | 29.93▲ | +1.54 (+5.42%) | 30.2599 | 29.80 | 25,364 |
| GDOG | 10.4445▲ | +0.1661 (+1.62%) | 10.6401 | 10.4253 | 20,389 |
| GDTC | 1.15▲ | +0.01 (+0.88%) | 1.21 | 1.10 | 4,193 |
| GDV | 29.30▲ | +0.17 (+0.58%) | 29.54 | 29.155 | 91,794 |
| GDX | 85.27▲ | +5.24 (+6.55%) | 86.88 | 84.71 | 34,116,553 |
| GDXY | 11.45▲ | +0.51 (+4.66%) | 11.634 | 11.37 | 716,821 |
| GEF | 69.36▲ | +0.97 (+1.42%) | 70.26 | 69.14 | 230,198 |
| GEF.B | 85.64▲ | +0.52 (+0.61%) | 87.12 | 83.18 | 181,923 |
| GEM | 53.24▲ | +1.71 (+3.32%) | 53.25 | 52.8401 | 165,874 |
| GEME | 44.1579▲ | +1.0268 (+2.38%) | 44.46 | 43.97 | 43,637 |
| GEMG | 12.5764▲ | +1.7929 (+16.63%) | 13.27 | 12.5764 | 7,247 |
| GENW | 15.1117▲ | +0.0117 (+0.08%) | 15.1285 | 15.11 | 1,567 |
| GERN | 1.15 | +0.00 (+0.00%) | 1.2077 | 1.145 | 9,832,300 |
| GETY | 0.7459▲ | +0.0059 (+0.80%) | 0.7801 | 0.7026 | 1,137,149 |
| GEV | 979.07▲ | +38.41 (+4.08%) | 987.22 | 957.70 | 2,895,491 |
| GEVG | 26.21▲ | +2.0903 (+8.67%) | 26.54 | 24.97 | 84,971 |
| GEW | 55.3309▲ | +0.5223 (+0.95%) | 55.3309 | 55.3309 | 5 |
| GF | 11.65▲ | +0.06 (+0.52%) | 11.695 | 11.30 | 128,778 |
| GFGF | 35.7123▲ | +0.4814 (+1.37%) | 35.7123 | 35.7123 | 91 |
| GFI | 39.59▲ | +3.09 (+8.47%) | 40.24 | 39.14 | 4,520,040 |
| GFS | 83.98▲ | +2.60 (+3.19%) | 86.00 | 82.54 | 1,998,444 |
| GGG | 75.15▲ | +0.55 (+0.74%) | 75.86 | 74.99 | 810,439 |
| GGLL | 123.52▲ | +6.18 (+5.27%) | 125.96 | 121.70 | 1,420,054 |
| GGM | 29.7541▲ | +0.2791 (+0.95%) | 29.7541 | 29.7541 | 124 |