Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSIC | 69.58▲ | +0.55 (+0.80%) | 69.60 | 68.86 | 1,021,767 |
| HSII | 50.81▲ | +0.16 (+0.32%) | 51.13 | 50.29 | 162,407 |
| HST | 17.21▼ | -0.08 (-0.46%) | 17.37 | 17.07 | 6,765,300 |
| HTB | 41.36▼ | -0.07 (-0.17%) | 41.72 | 41.05 | 26,600 |
| HTD | 24.58▼ | -0.03 (-0.12%) | 24.65 | 24.52 | 75,400 |
| HTGC | 19.52▲ | +0.09 (+0.46%) | 19.57 | 19.45 | 662,600 |
| HTLD | 8.59▲ | +0.01 (+0.12%) | 8.66 | 8.55 | 355,419 |
| HTOO | 4.10▲ | +0.0445 (+1.10%) | 4.2052 | 4.03 | 19,433 |
| HTRB | 33.99▼ | -0.04 (-0.12%) | 34.02 | 33.965 | 146,859 |
| HTZ | 5.73 | +0.00 (+0.00%) | 5.915 | 5.665 | 4,274,594 |
| HUBG | 37.42▲ | +0.11 (+0.29%) | 37.78 | 37.015 | 722,801 |
| HUM | 303.66▲ | +5.77 (+1.94%) | 304.07 | 297.00 | 1,100,000 |
| HURN | 136.96▲ | +1.62 (+1.20%) | 137.715 | 135.29 | 192,745 |
| HUSV | 40.02▲ | +0.18 (+0.45%) | 40.02 | 39.84 | 5,992 |
| HUYA | 3.58▲ | +0.18 (+5.29%) | 3.83 | 3.42 | 4,917,462 |
| HVT | 22.55▲ | +0.03 (+0.13%) | 22.64 | 22.33 | 110,300 |
| HWBK | 33.43▲ | +0.08 (+0.24%) | 33.67 | 33.21 | 4,109 |
| HWM | 174.10▼ | -2.06 (-1.17%) | 176.54 | 172.52 | 1,665,700 |
| HWSM | 27.02▼ | -0.036 (-0.13%) | 27.02 | 27.02 | 1 |
| HY | 37.50▼ | -0.95 (-2.47%) | 38.21 | 37.25 | 72,100 |
| HYAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 171 |
| HYBX | 30.623▼ | -0.007 (-0.02%) | 30.75 | 30.53 | 3,500 |
| HYGV | 41.01▼ | -0.03 (-0.07%) | 41.05 | 40.975 | 108,800 |
| HYI | 11.96▲ | +0.07 (+0.59%) | 11.98 | 11.88 | 30,900 |
| HYMC | 4.55▲ | +0.31 (+7.31%) | 4.56 | 4.20 | 841,300 |
| HYSA | 15.27▼ | -0.005 (-0.03%) | 15.2846 | 15.2676 | 964 |
| HYT | 9.52▲ | +0.08 (+0.85%) | 9.52 | 9.43 | 1,041,600 |
| HYTR | 21.83▼ | -0.015 (-0.07%) | 21.85 | 21.83 | 30,600 |
| IAU | 65.10▲ | +0.61 (+0.95%) | 65.11 | 64.41 | 6,356,471 |
| IAUM | 34.44▲ | +0.32 (+0.94%) | 34.45 | 34.07 | 1,401,900 |
| IBAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| IBCP | 32.89▼ | -0.08 (-0.24%) | 33.27 | 32.86 | 163,768 |
| IBDS | 24.32▲ | +0.01 (+0.04%) | 24.33 | 24.31 | 459,279 |
| IBDT | 25.51▲ | +0.01 (+0.04%) | 25.53 | 25.50 | 396,432 |
| IBDU | 23.47▲ | +0.01 (+0.04%) | 23.48 | 23.46 | 279,200 |
| IBDV | 22.12 | +0.00 (+0.00%) | 22.14 | 22.11 | 284,800 |
| IBDX | 25.47▼ | -0.02 (-0.08%) | 25.50 | 25.445 | 140,800 |
| IBEX | 29.53 | +0.00 (+0.00%) | 29.92 | 29.36 | 103,466 |
| IBGA | 24.5556▼ | -0.1116 (-0.45%) | 24.60 | 24.5556 | 6,980 |
| IBGB | 24.481▼ | -0.116 (-0.47%) | 24.51 | 24.481 | 200 |
| IBIB | 25.415▲ | +0.015 (+0.06%) | 25.415 | 25.41 | 534 |
| IBID | 26.258▲ | +0.008 (+0.03%) | 26.26 | 26.2508 | 2,810 |
| IBIE | 26.49▲ | +0.005 (+0.02%) | 26.52 | 26.49 | 5,948 |
| IBIF | 26.605▲ | +0.015 (+0.06%) | 26.61 | 26.60 | 4,828 |
| IBIG | 26.7565▲ | +0.0154 (+0.06%) | 26.779 | 26.7565 | 6,129 |
| IBIH | 26.65▲ | +0.0097 (+0.04%) | 26.66 | 26.6392 | 4,688 |
| IBII | 26.342▼ | -0.0136 (-0.05%) | 26.365 | 26.342 | 2,448 |
| IBIJ | 26.3569▼ | -0.0142 (-0.05%) | 26.39 | 26.3569 | 1,531 |
| IBIK | 26.107▼ | -0.032 (-0.12%) | 26.15 | 26.107 | 4,100 |
| IBIL | 25.693▼ | -0.022 (-0.09%) | 25.712 | 25.66 | 6,600 |
| IBKR | 62.24▼ | -0.54 (-0.86%) | 62.81 | 61.64 | 6,085,015 |
| IBRX | 2.34▲ | +0.01 (+0.43%) | 2.40 | 2.29 | 5,643,529 |
| IBTA | 26.94▲ | +1.47 (+5.77%) | 26.97 | 25.49 | 420,800 |
| IBTG | 22.935▲ | +0.005 (+0.02%) | 22.94 | 22.93 | 167,989 |
| IBTH | 22.515▲ | +0.02 (+0.09%) | 22.5199 | 22.50 | 235,237 |
| IBTI | 22.4246▲ | +0.0296 (+0.13%) | 22.4283 | 22.40 | 134,809 |
| IBTJ | 22.005▲ | +0.02 (+0.09%) | 22.015 | 21.98 | 70,552 |
| IBTK | 19.915▲ | +0.0177 (+0.09%) | 19.9289 | 19.89 | 58,816 |
| IBTL | 20.595▲ | +0.01 (+0.05%) | 20.609 | 20.567 | 45,800 |
| IBTM | 23.128▲ | +0.003 (+0.01%) | 23.145 | 23.105 | 49,200 |
| IBTO | 24.605▼ | -0.01 (-0.04%) | 24.625 | 24.58 | 50,486 |
| IBTP | 25.797▼ | -0.018 (-0.07%) | 25.817 | 25.78 | 27,700 |
| IBTQ | 25.395▼ | -0.035 (-0.14%) | 25.41 | 25.365 | 14,800 |
| ICG | 1.90▼ | -0.07 (-3.55%) | 2.00 | 1.82 | 59,089 |
| ICHR | 16.85▼ | -0.73 (-4.15%) | 17.41 | 16.43 | 775,660 |
| ICLR | 177.94▲ | +2.89 (+1.65%) | 179.44 | 173.34 | 552,339 |
| ICOI | 36.36▼ | -0.44 (-1.20%) | 36.72 | 36.015 | 19,000 |
| ICOP | 32.385▲ | +0.2807 (+0.87%) | 32.39 | 32.05 | 14,379 |
| IDE | 12.52▲ | +0.10 (+0.81%) | 12.54 | 12.43 | 60,300 |
| IDEF | 29.1486▼ | -0.1764 (-0.60%) | 29.31 | 29.09 | 5,371 |
| IDR | 28.14▲ | +0.23 (+0.82%) | 28.89 | 27.20 | 600,497 |
| IDT | 64.07▼ | -0.70 (-1.08%) | 65.03 | 63.795 | 176,523 |
| IDXX | 647.09▲ | +0.06 (+0.01%) | 652.00 | 642.29 | 304,900 |
| IE | 8.92▲ | +0.03 (+0.34%) | 9.02 | 8.73 | 872,538 |
| IEF | 96.15▼ | -0.08 (-0.08%) | 96.23 | 96.03 | 6,818,939 |
| IEI | 119.69▲ | +0.08 (+0.07%) | 119.74 | 119.555 | 1,312,462 |
| IEX | 164.50▼ | -0.72 (-0.44%) | 165.98 | 163.83 | 445,723 |
| IEZ | 19.065▲ | +0.048 (+0.25%) | 19.1635 | 19.01 | 87,615 |
| IFF | 67.51▲ | +0.41 (+0.61%) | 67.66 | 66.80 | 1,521,823 |
| IFRX | 1.60▲ | +0.43 (+36.75%) | 1.60 | 1.30 | 4,252,930 |
| IGCB | 46.405▼ | -0.045 (-0.10%) | 46.405 | 46.405 | 100 |
| IGD | 5.99▲ | +0.04 (+0.67%) | 5.99 | 5.93 | 166,000 |
| IGOV | 42.41▼ | -0.02 (-0.05%) | 42.53 | 42.24 | 382,000 |
| IIGD | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.79 | 23,500 |
| III | 5.17▲ | +0.05 (+0.98%) | 5.19 | 5.08 | 161,715 |
| IIIV | 31.45▲ | +0.07 (+0.22%) | 32.00 | 31.29 | 206,971 |
| IIPR | 56.66▲ | +0.36 (+0.64%) | 56.66 | 55.62 | 238,063 |
| IJJ | 130.39▼ | -0.40 (-0.31%) | 131.2215 | 130.09 | 111,004 |
| IJR | 118.04▼ | -0.49 (-0.41%) | 118.87 | 117.69 | 3,948,756 |
| IJS | 109.55▼ | -0.14 (-0.13%) | 110.18 | 109.24 | 84,944 |
| IJT | 140.97▼ | -0.77 (-0.54%) | 142.08 | 140.58 | 86,889 |
| ILCV | 87.89▲ | +0.11 (+0.13%) | 87.92 | 87.72 | 23,159 |
| ILLR | 0.489▲ | +0.013 (+2.73%) | 0.496 | 0.465 | 270,100 |
| ILMN | 99.96▲ | +0.79 (+0.80%) | 100.44 | 98.91 | 1,009,100 |
| ILPT | 6.16▲ | +0.12 (+1.99%) | 6.32 | 5.975 | 647,750 |
| IMCB | 82.5274▼ | -0.2426 (-0.29%) | 82.84 | 82.36 | 9,658 |
| IMCV | 79.9799▲ | +0.0055 (+0.01%) | 80.0398 | 79.8215 | 9,268 |
| IMDX | 2.53▲ | +0.02 (+0.80%) | 2.59 | 2.33 | 15,240 |
| IMMR | 7.06▲ | +0.05 (+0.71%) | 7.085 | 6.985 | 269,841 |
| IMNN | 5.93▼ | -0.10 (-1.66%) | 6.14 | 5.885 | 40,166 |