Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IYG | 92.72▲ | +0.21 (+0.23%) | 93.76 | 92.28 | 539,681 |
| SPIP | 24.72▲ | +0.08 (+0.32%) | 24.73 | 24.655 | 542,044 |
| NYF | 51.24▲ | +0.04 (+0.08%) | 51.31 | 51.13 | 543,122 |
| CASY | 689.22▲ | +15.59 (+2.31%) | 691.29 | 678.86 | 546,162 |
| BFH | 102.56▲ | +1.25 (+1.23%) | 103.60 | 101.685 | 547,425 |
| THM | 2.17▼ | -0.02 (-0.91%) | 2.255 | 2.11 | 547,858 |
| EAGG | 45.69▲ | +0.02 (+0.04%) | 45.75 | 45.585 | 550,058 |
| ATR | 124.51▲ | +0.25 (+0.20%) | 125.985 | 124.175 | 550,194 |
| UFPI | 78.37▲ | +0.94 (+1.21%) | 79.855 | 77.22 | 552,296 |
| VTES | 99.59▲ | +0.09 (+0.09%) | 99.595 | 99.48 | 552,753 |
| BSCV | 15.92▼ | -0.005 (-0.03%) | 15.9498 | 15.90 | 554,029 |
| INGR | 97.93▲ | +0.66 (+0.68%) | 99.29 | 97.47 | 558,213 |
| FDL | 51.78▲ | +0.58 (+1.13%) | 51.91 | 51.59 | 559,962 |
| AVY | 175.31▼ | -0.57 (-0.32%) | 178.475 | 174.555 | 563,333 |
| BCYC | 3.46▼ | -0.14 (-3.89%) | 3.60 | 3.42 | 565,544 |
| VFH | 134.75▲ | +0.45 (+0.34%) | 136.13 | 134.07 | 565,636 |
| NHP | 15.11▲ | +0.06 (+0.40%) | 15.295 | 14.87 | 567,633 |
| CNTB | 0.9063▲ | +0.0001 (+0.01%) | 0.9087 | 0.87 | 570,329 |
| NGNE | 23.25▼ | -0.70 (-2.92%) | 24.27 | 23.00 | 571,531 |
| WDS | 23.64▲ | +0.37 (+1.59%) | 23.71 | 23.02 | 571,724 |
| FDS | 301.67▼ | -0.16 (-0.05%) | 310.00 | 295.741 | 571,823 |
| VYGR | 1.90▼ | -0.16 (-7.77%) | 2.05 | 1.89 | 573,506 |
| BLKB | 51.65▲ | +0.26 (+0.51%) | 52.19 | 50.70 | 573,665 |
| EGP | 196.37▲ | +1.94 (+1.00%) | 196.84 | 194.16 | 573,827 |
| TECS | 62.43▲ | +5.22 (+9.12%) | 63.08 | 57.88 | 576,428 |
| CHH | 108.41▲ | +1.49 (+1.39%) | 110.74 | 107.80 | 576,437 |
| BSCU | 16.285▲ | +0.01 (+0.06%) | 16.2999 | 16.255 | 578,625 |
| PBH | 49.92▲ | +0.72 (+1.46%) | 50.27 | 49.2815 | 580,629 |
| AMP | 500.80▼ | -1.78 (-0.35%) | 509.51 | 497.01 | 581,642 |
| EPRX | 6.62▼ | -0.15 (-2.22%) | 6.88 | 6.56 | 582,306 |
| IBDW | 20.18▲ | +0.02 (+0.10%) | 20.205 | 20.1401 | 582,383 |
| BNAI | 5.81▼ | -0.05 (-0.85%) | 6.00 | 5.36 | 584,647 |
| DSL | 9.77▼ | -0.01 (-0.10%) | 9.85 | 9.70 | 585,177 |
| CRDL | 1.10▼ | -0.05 (-4.35%) | 1.14 | 1.085 | 586,232 |
| LII | 357.73▼ | -0.77 (-0.21%) | 363.17 | 353.14 | 589,395 |
| ETHD | 29.87▲ | +0.90 (+3.11%) | 30.3813 | 28.32 | 589,473 |
| DBVT | 9.05▼ | -0.06 (-0.66%) | 9.13 | 8.63 | 592,916 |
| BHK | 8.34▲ | +0.02 (+0.24%) | 8.375 | 8.28 | 595,058 |
| ALTI | 2.58▲ | +0.27 (+11.69%) | 2.68 | 2.33 | 595,854 |
| DFCA | 48.39▲ | +0.11 (+0.23%) | 48.44 | 48.225 | 597,272 |
| TAFM | 24.29▲ | +0.06 (+0.25%) | 24.31 | 24.20 | 598,635 |
| MICC | 18.78▲ | +0.34 (+1.84%) | 18.875 | 18.65 | 605,475 |
| LAMR | 150.10▲ | +2.03 (+1.37%) | 151.13 | 148.42 | 605,686 |
| EMA | 47.72▲ | +0.65 (+1.38%) | 47.78 | 47.08 | 605,724 |
| BSCW | 19.805 | +0.00 (+0.00%) | 19.8359 | 19.765 | 606,823 |
| CHPT | 6.91▼ | -0.32 (-4.43%) | 7.28 | 6.87 | 613,078 |
| FMS | 22.17▲ | +0.04 (+0.18%) | 22.38 | 22.105 | 620,732 |
| DFSD | 46.83▲ | +0.02 (+0.04%) | 46.875 | 46.7609 | 626,452 |
| LGO | 0.4463▲ | +0.0163 (+3.79%) | 0.4658 | 0.4299 | 631,110 |
| ZYME | 25.03▼ | -0.72 (-2.80%) | 25.855 | 24.94 | 631,860 |
| VCIG | 0.2485▼ | -0.0216 (-8.00%) | 0.2743 | 0.245 | 633,876 |
| WEX | 182.01▲ | +1.03 (+0.57%) | 183.58 | 179.81 | 635,101 |
| PAYC | 251.64▼ | -1.23 (-0.49%) | 256.6003 | 246.7425 | 636,518 |
| FTF | 5.45▲ | +0.06 (+1.11%) | 5.5049 | 5.3999 | 641,542 |
| RY | 197.80▲ | +1.12 (+0.57%) | 199.27 | 196.79 | 643,103 |
| SHOE | 13.76▼ | -0.08 (-0.58%) | 14.265 | 13.68 | 644,486 |
| VPLS | 74.56▼ | -0.01 (-0.01%) | 74.71 | 74.475 | 646,459 |
| FTNY | 7.43▼ | -0.01 (-0.13%) | 7.45 | 7.3805 | 647,072 |
| RGLD | 238.05▲ | +5.05 (+2.17%) | 240.5899 | 231.44 | 648,482 |
| IVT | 30.07▲ | +0.19 (+0.64%) | 30.30 | 29.765 | 648,671 |
| TYRA | 18.52▼ | -0.52 (-2.73%) | 19.09 | 18.26 | 648,973 |
| CNS | 69.63▲ | +0.65 (+0.94%) | 71.79 | 68.73 | 649,266 |
| TM | 194.61▲ | +2.67 (+1.39%) | 196.4134 | 193.92 | 652,424 |
| PHR | 10.94▼ | -0.10 (-0.91%) | 11.35 | 10.895 | 654,902 |
| BILS | 99.24▲ | +0.05 (+0.05%) | 99.24 | 99.22 | 656,826 |
| FSP | 0.383▼ | -0.017 (-4.25%) | 0.4093 | 0.3808 | 657,878 |
| MNTN | 10.16▼ | -0.33 (-3.15%) | 10.67 | 10.04 | 665,767 |
| BFAM | 71.15▲ | +0.73 (+1.04%) | 72.01 | 70.21 | 667,106 |
| SWX | 87.45▲ | +1.25 (+1.45%) | 87.97 | 86.18 | 669,533 |
| HLI | 129.55▲ | +1.04 (+0.81%) | 130.26 | 127.805 | 669,946 |
| HITI | 2.57▲ | +0.01 (+0.39%) | 2.59 | 2.52 | 673,914 |
| OMF | 55.95▲ | +0.16 (+0.29%) | 57.15 | 55.42 | 677,299 |
| CISS | 0.533▼ | -0.0305 (-5.41%) | 0.58 | 0.5132 | 680,917 |
| EDU | 60.88▲ | +0.53 (+0.88%) | 61.53 | 60.50 | 681,027 |
| MINO | 43.23▲ | +0.05 (+0.12%) | 43.29 | 43.13 | 692,259 |
| ONL | 2.06 | +0.00 (+0.00%) | 2.10 | 2.015 | 692,358 |
| IBTH | 22.305▲ | +0.015 (+0.07%) | 22.31 | 22.30 | 693,044 |
| LEO | 5.65▲ | +0.05 (+0.89%) | 5.68 | 5.6053 | 699,966 |
| AMTX | 1.46▲ | +0.015 (+1.04%) | 1.54 | 1.435 | 700,553 |
| GDXY | 9.91▲ | +0.11 (+1.12%) | 10.0505 | 9.75 | 701,308 |
| ALV | 115.99▲ | +0.03 (+0.03%) | 118.93 | 115.755 | 705,943 |
| IDXX | 560.36▲ | +13.18 (+2.41%) | 566.545 | 552.62 | 708,810 |
| HTO | 57.69▲ | +0.39 (+0.68%) | 57.99 | 57.26 | 710,664 |
| BHR | 1.43▲ | +0.04 (+2.88%) | 1.4677 | 1.39 | 712,034 |
| WHLR | 0.3785▼ | -0.0316 (-7.71%) | 0.4308 | 0.34 | 719,390 |
| LBRX | 36.74▲ | +0.05 (+0.14%) | 37.37 | 36.06 | 724,727 |
| VTEX | 4.20▼ | -0.05 (-1.18%) | 4.29 | 4.14 | 724,847 |
| EARN | 3.46▲ | +0.13 (+3.90%) | 3.57 | 3.45 | 726,210 |
| PSA | 298.31▲ | +2.98 (+1.01%) | 301.89 | 296.01 | 738,878 |
| FSEC | 42.20▲ | +0.01 (+0.02%) | 42.37 | 42.14 | 739,785 |
| JMTG | 48.72 | +0.00 (+0.00%) | 48.835 | 48.64 | 742,633 |
| IBDV | 21.24▲ | +0.005 (+0.02%) | 21.26 | 21.21 | 743,907 |
| XTIA | 0.80▼ | -0.0002 (-0.02%) | 0.82 | 0.7235 | 746,769 |
| MCO | 485.07▲ | +1.38 (+0.29%) | 490.85 | 479.45 | 750,422 |
| LFTO | 16.51▼ | -0.43 (-2.54%) | 17.53 | 16.34 | 750,977 |
| SABS | 2.53▼ | -0.06 (-2.32%) | 2.63 | 2.47 | 756,767 |
| APAM | 32.29▼ | -0.47 (-1.43%) | 33.19 | 32.025 | 760,113 |
| EOLS | 7.10▼ | -0.47 (-6.21%) | 7.61 | 7.015 | 761,676 |
| MQ | 18.69▼ | -0.30 (-1.58%) | 19.38 | 18.57 | 769,542 |
| MMS | 61.47▲ | +1.23 (+2.04%) | 61.69 | 60.26 | 770,717 |