Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQPT | 20.84▼ | -2.02 (-8.84%) | 22.27 | 20.58 | 2,445,144 |
| ERX | 85.37▼ | -1.99 (-2.28%) | 86.64 | 84.3701 | 475,214 |
| ES | 68.27▼ | -0.82 (-1.19%) | 69.30 | 68.07 | 2,522,232 |
| ESS | 272.64▼ | -3.80 (-1.37%) | 278.12 | 271.76 | 303,397 |
| ETR | 109.05▼ | -0.57 (-0.52%) | 110.08 | 108.34 | 1,580,282 |
| EUO | 29.2691▼ | -0.1209 (-0.41%) | 29.3899 | 29.205 | 17,410 |
| EXOZ | 9.845▲ | +0.125 (+1.29%) | 9.845 | 9.55 | 3,968 |
| EZPW | 31.24▼ | -0.91 (-2.83%) | 32.355 | 30.83 | 955,333 |
| EZRO | 26.2095▼ | -0.2252 (-0.85%) | 26.41 | 26.14 | 20,746 |
| FAMI | 1.35▼ | -0.05 (-3.57%) | 1.41 | 1.2979 | 29,251 |
| FANG | 191.48▼ | -2.66 (-1.37%) | 193.90 | 189.50 | 4,577,932 |
| FCEL | 21.66▼ | -2.73 (-11.19%) | 24.20 | 20.6828 | 8,990,192 |
| FDL | 50.01▼ | -0.26 (-0.52%) | 50.23 | 49.84 | 359,150 |
| FENY | 31.28▼ | -0.33 (-1.04%) | 31.54 | 31.10 | 1,586,815 |
| FET | 50.22▼ | -0.56 (-1.10%) | 51.50 | 49.5501 | 179,983 |
| FFIV | 383.45▲ | +0.02 (+0.01%) | 389.94 | 374.65 | 1,306,611 |
| FIDI | 28.14▼ | -0.0758 (-0.27%) | 28.26 | 28.12 | 57,690 |
| FIGR | 35.35▲ | +0.62 (+1.79%) | 36.26 | 34.37 | 3,105,436 |
| FLOC | 23.39▼ | -0.83 (-3.43%) | 24.42 | 23.14 | 1,348,805 |
| FOXX | 2.63▼ | -0.1299 (-4.71%) | 2.9799 | 2.465 | 23,615 |
| FPWR | 36.8988▼ | -0.2936 (-0.79%) | 37.01 | 36.8988 | 5,938 |
| FSTA | 52.11▼ | -1.04 (-1.96%) | 52.84 | 52.0696 | 267,593 |
| FXU | 47.89▼ | -0.24 (-0.50%) | 48.19 | 47.78 | 159,301 |
| GASS | 9.18▼ | -0.12 (-1.29%) | 9.31 | 9.0388 | 158,693 |
| GEO | 22.67▼ | -0.44 (-1.90%) | 23.07 | 22.57 | 2,014,414 |
| GEV | 968.32▼ | -27.68 (-2.78%) | 1,003.77 | 952.01 | 5,269,567 |
| GFL | 33.54▼ | -0.74 (-2.16%) | 34.33 | 33.52 | 3,575,420 |
| GKOS | 103.35▼ | -3.17 (-2.98%) | 108.42 | 101.47 | 1,708,722 |
| GLNG | 49.75▲ | +0.43 (+0.87%) | 50.075 | 48.49 | 1,658,622 |
| GLRE | 15.67▼ | -0.22 (-1.38%) | 15.96 | 15.64 | 163,151 |
| GUTS | 0.8062▼ | -0.0348 (-4.14%) | 0.83 | 0.7905 | 1,569,308 |
| GV | 0.3318▲ | +0.0025 (+0.76%) | 0.3499 | 0.3125 | 527,486 |
| GXPS | 26.2783▼ | -0.5217 (-1.95%) | 26.52 | 26.245 | 24,066 |
| HAFN | 7.65▼ | -0.13 (-1.67%) | 7.745 | 7.60 | 2,568,030 |
| HDGE | 16.62▼ | -0.16 (-0.95%) | 16.80 | 16.55 | 75,464 |
| HDV | 27.20▼ | -0.27 (-0.98%) | 27.44 | 27.18 | 2,735,088 |
| HEDG | 29.943▲ | +0.048 (+0.16%) | 29.98 | 29.87 | 51,596 |
| HEFT | 26.97▼ | -0.08 (-0.30%) | 27.055 | 26.9301 | 19,110 |
| HFMF | 22.3373▼ | -0.154 (-0.68%) | 22.39 | 22.25 | 4,176 |
| HGTY | 10.22▲ | +0.05 (+0.49%) | 10.54 | 10.0118 | 111,754 |
| HIBS | 21.02▼ | -0.97 (-4.41%) | 21.7608 | 20.96 | 105,498 |
| HIG | 127.13▼ | -1.84 (-1.43%) | 129.20 | 126.62 | 1,468,528 |
| HOLD | 34.3538▲ | +0.0615 (+0.18%) | 34.3538 | 34.33 | 817 |
| HURA | 2.26▼ | -0.09 (-3.83%) | 2.35 | 2.21 | 441,662 |
| HUSV | 39.0025▼ | -0.2566 (-0.65%) | 39.10 | 39.0025 | 72,523 |
| IAK | 128.37▼ | -1.18 (-0.91%) | 129.6701 | 128.175 | 38,635 |
| IBIC | 26.075▼ | -0.0003 (+0.00%) | 26.08 | 26.065 | 35,339 |
| IDOG | 43.60▼ | -0.02 (-0.05%) | 43.92 | 43.60 | 13,727 |
| IEZ | 30.06▼ | -0.27 (-0.89%) | 30.3599 | 29.99 | 381,929 |
| IGF | 66.60▼ | -0.19 (-0.28%) | 66.95 | 66.585 | 1,072,470 |
| IHF | 50.25▼ | -0.36 (-0.71%) | 50.70 | 50.10 | 192,731 |
| ILCV | 101.90▲ | +0.01 (+0.01%) | 101.9999 | 101.82 | 17,466 |
| IMO | 118.72▼ | -3.97 (-3.24%) | 122.01 | 117.80 | 680,603 |
| INBS | 2.57▲ | +0.05 (+1.98%) | 2.6299 | 2.45 | 49,184 |
| INVX | 26.71▼ | -0.25 (-0.93%) | 27.00 | 26.26 | 552,842 |
| ITP | 0.1901▲ | +0.0011 (+0.58%) | 0.20 | 0.1872 | 154,163 |
| IVEP | 27.901▼ | -0.3174 (-1.12%) | 28.1199 | 27.56 | 52,845 |
| IYE | 59.84▼ | -0.62 (-1.03%) | 60.28 | 59.50 | 1,555,787 |
| IYK | 71.11▼ | -1.07 (-1.48%) | 71.87 | 71.07 | 255,508 |
| IZM | 0.3751▲ | +0.0001 (+0.03%) | 0.38 | 0.375 | 51,532 |
| JCI | 134.06▼ | -2.09 (-1.54%) | 137.68 | 133.98 | 5,301,083 |
| JFU | 3.06▼ | -0.10 (-3.16%) | 3.30 | 2.95 | 2,269 |
| JNJ | 225.33▼ | -5.47 (-2.37%) | 231.48 | 224.59 | 6,188,580 |
| JXI | 84.05▼ | -0.31 (-0.37%) | 84.4382 | 83.805 | 29,693 |
| KDK | 7.04▼ | -0.07 (-0.98%) | 7.095 | 6.78 | 779,011 |
| KGS | 66.85▼ | -2.00 (-2.90%) | 68.865 | 66.79 | 1,226,629 |
| KMI | 31.08▼ | -0.83 (-2.60%) | 31.78 | 31.06 | 20,855,445 |
| KMT | 32.80▼ | -0.86 (-2.55%) | 33.53 | 32.74 | 953,058 |
| KNSA | 48.38▼ | -2.46 (-4.84%) | 50.75 | 48.19 | 672,577 |
| KNTK | 45.95▼ | -0.69 (-1.48%) | 46.595 | 45.353 | 678,081 |
| KO | 79.01▼ | -1.40 (-1.74%) | 80.33 | 78.905 | 32,408,986 |
| KOOL | 14.593▼ | -0.034 (-0.23%) | 14.593 | 14.593 | 511 |
| KRMN | 57.50▼ | -8.36 (-12.69%) | 61.60 | 56.25 | 14,105,033 |
| KSTR | 25.10▼ | -1.37 (-5.18%) | 25.40 | 25.10 | 516,209 |
| KURA | 10.20▲ | +0.23 (+2.31%) | 10.345 | 9.90 | 1,722,158 |
| KVHI | 9.28▼ | -1.12 (-10.77%) | 10.68 | 9.14 | 329,389 |
| KXI | 67.54▼ | -1.07 (-1.56%) | 68.22 | 67.54 | 52,865 |
| KXIN | 5.8791▼ | -0.1309 (-2.18%) | 6.39 | 5.80 | 7,391 |
| KYN | 13.68▼ | -0.17 (-1.23%) | 13.8208 | 13.5694 | 567,816 |
| LABD | 12.77▼ | -0.23 (-1.77%) | 13.09 | 12.595 | 5,388,254 |
| LEGO | 9.915▲ | +0.025 (+0.25%) | 9.915 | 9.915 | 18,564 |
| LGCY | 11.11▼ | -0.15 (-1.33%) | 11.30 | 11.00 | 69,802 |
| LHSW | 0.157▼ | -0.0248 (-13.64%) | 0.177 | 0.1528 | 930,233 |
| LIN | 497.69▼ | -4.29 (-0.85%) | 502.53 | 495.3251 | 4,326,107 |
| LINC | 46.32▼ | -1.26 (-2.65%) | 47.59 | 46.11 | 627,467 |
| LION | 14.35▲ | +0.09 (+0.63%) | 14.385 | 13.87 | 1,791,697 |
| LNT | 71.61▼ | -0.56 (-0.78%) | 72.25 | 71.39 | 2,705,321 |
| LONA | 9.54▼ | -0.10 (-1.04%) | 9.819 | 9.54 | 9,603 |
| LOTI | 25.8164▼ | -0.0786 (-0.30%) | 25.87 | 25.80 | 1,907 |
| LPG | 40.22▼ | -1.48 (-3.55%) | 41.37 | 39.99 | 730,620 |
| LQDA | 61.86▼ | -0.17 (-0.27%) | 62.30 | 60.6601 | 1,242,517 |
| LSEQ | 34.1873▼ | -0.3597 (-1.04%) | 34.1873 | 34.1873 | 171 |
| LTRN | 3.59▲ | +0.09 (+2.57%) | 3.60 | 3.33 | 114,955 |
| MATE | 30.7809▼ | -0.0005 (+0.00%) | 30.85 | 30.71 | 5,073 |
| MCK | 742.44▼ | -14.54 (-1.92%) | 761.98 | 738.09 | 981,916 |
| MDST | 28.51▼ | -0.40 (-1.38%) | 28.69 | 28.4101 | 55,473 |
| MDU | 21.08▼ | -0.46 (-2.14%) | 21.56 | 20.935 | 2,078,547 |
| MET | 82.69▲ | +0.73 (+0.89%) | 83.65 | 81.6601 | 2,083,061 |
| MGEE | 75.50▼ | -0.10 (-0.13%) | 75.80 | 74.875 | 322,139 |
| MGNX | 4.16▼ | -0.05 (-1.19%) | 4.28 | 4.13 | 597,487 |