Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLNN | 2.58▲ | +0.03 (+1.18%) | 2.74 | 2.5501 | 59,702 |
| CLPT | 14.25▲ | +0.96 (+7.22%) | 14.58 | 13.48 | 349,588 |
| CMC | 46.15▲ | +1.11 (+2.46%) | 46.605 | 45.305 | 706,525 |
| CMMB | 1.23 | +0.00 (+0.00%) | 1.24 | 1.20 | 91,841 |
| CMPX | 1.78▲ | +0.02 (+1.14%) | 1.81 | 1.67 | 611,190 |
| CNTX | 0.7732▲ | +0.0002 (+0.03%) | 0.849 | 0.7419 | 66,992 |
| CNXC | 52.03▲ | +1.64 (+3.25%) | 52.78 | 50.60 | 484,378 |
| COF | 189.50▲ | +2.95 (+1.58%) | 192.65 | 188.48 | 4,662,152 |
| COHU | 16.17▲ | +0.33 (+2.08%) | 16.44 | 15.9719 | 286,690 |
| COLD | 17.34▼ | -1.07 (-5.81%) | 18.005 | 16.57 | 7,127,852 |
| COP | 88.82▲ | +1.11 (+1.27%) | 92.26 | 88.72 | 11,881,309 |
| COPX | 38.83▲ | +0.31 (+0.80%) | 39.08 | 38.62 | 984,961 |
| CORO | 26.375▼ | -0.075 (-0.28%) | 26.375 | 26.375 | 5 |
| CPER | 28.58▼ | -0.16 (-0.56%) | 28.9291 | 28.45 | 61,016 |
| CPRX | 22.76▼ | -0.70 (-2.98%) | 23.17 | 20.80 | 2,684,962 |
| CPT | 117.49▼ | -1.50 (-1.26%) | 119.595 | 117.23 | 996,935 |
| CRBP | 6.65▲ | +0.52 (+8.48%) | 6.8794 | 6.25 | 130,572 |
| CRBU | 0.79▲ | +0.03 (+3.95%) | 0.8078 | 0.7301 | 554,614 |
| CRNT | 2.20▼ | -0.02 (-0.90%) | 2.31 | 2.16 | 941,636 |
| CRTO | 28.37▲ | +0.71 (+2.57%) | 28.975 | 27.67 | 678,132 |
| CSWC | 20.06▲ | +0.10 (+0.50%) | 20.2099 | 19.95 | 260,491 |
| CTEV | 21.58▲ | +0.35 (+1.65%) | 22.00 | 19.09 | 119,459 |
| CTRN | 23.42▲ | +0.42 (+1.83%) | 23.905 | 23.32 | 32,763 |
| CTS | 40.02▲ | +0.83 (+2.12%) | 40.505 | 39.20 | 133,440 |
| CURV | 5.46▲ | +0.21 (+4.00%) | 5.58 | 5.27 | 173,186 |
| CVLG | 21.18▲ | +0.77 (+3.77%) | 21.40 | 20.59 | 112,509 |
| CWBC | 18.05▲ | +0.45 (+2.56%) | 18.14 | 17.69 | 36,397 |
| CYCU | 0.414▼ | -0.0116 (-2.73%) | 0.4186 | 0.414 | 671,205 |
| DAO | 8.88▲ | +0.03 (+0.34%) | 9.04 | 8.49 | 63,617 |
| DBRG | 8.66▼ | -0.07 (-0.80%) | 8.92 | 8.66 | 1,885,519 |
| DD | 66.25▲ | +1.69 (+2.62%) | 67.253 | 65.255 | 2,453,546 |
| DFE | 65.7299▼ | -0.4235 (-0.64%) | 66.32 | 65.7299 | 14,864 |
| DFS | 192.03▲ | +2.87 (+1.52%) | 195.14 | 190.45 | 1,917,724 |
| DGIN | 39.1935▼ | -1.5665 (-3.84%) | 39.93 | 39.14 | 6,625 |
| DIV | 17.48▼ | -0.05 (-0.29%) | 17.64 | 17.4232 | 131,426 |
| DLS | 69.8649▼ | -0.2977 (-0.42%) | 70.33 | 69.8601 | 25,991 |
| DMAC | 3.69▼ | -0.15 (-3.91%) | 4.30 | 3.69 | 85,324 |
| DMXF | 71.00▼ | -0.06 (-0.08%) | 71.57 | 70.98 | 25,511 |
| DOLE | 14.79▲ | +0.20 (+1.37%) | 14.845 | 14.56 | 796,104 |
| DPZ | 476.82▲ | +0.14 (+0.03%) | 481.3056 | 475.02 | 435,275 |
| DRIO | 0.70▲ | +0.0084 (+1.21%) | 0.716 | 0.6901 | 100,018 |
| DTAN | 27.19▲ | +0.07 (+0.26%) | 27.19 | 27.19 | 1,868 |
| DTCK | 0.5681▼ | -0.0419 (-6.87%) | 0.63 | 0.48 | 69,356 |
| DVAX | 9.69▼ | -0.03 (-0.31%) | 9.905 | 9.28 | 3,195,280 |
| DVYE | 27.18 | +0.00 (+0.00%) | 27.4095 | 27.18 | 90,733 |
| DYAI | 1.08▼ | -0.01 (-0.92%) | 1.12 | 1.05 | 48,373 |
| E | 28.62▲ | +0.08 (+0.28%) | 28.8481 | 28.56 | 361,356 |
| EBR | 7.65▲ | +0.19 (+2.55%) | 7.78 | 7.56 | 1,074,276 |
| EBUF | 26.69▼ | -0.029 (-0.11%) | 26.72 | 26.69 | 10,800 |
| EDAP | 2.21▼ | -0.09 (-3.91%) | 2.35 | 2.19 | 39,576 |
| EDTK | 0.8804▲ | +0.0327 (+3.86%) | 0.9584 | 0.81 | 10,749 |
| EGHT | 1.83▲ | +0.07 (+3.98%) | 1.855 | 1.78 | 1,914,848 |
| EKSO | 0.4134▼ | -0.0251 (-5.72%) | 0.4384 | 0.4111 | 117,772 |
| ELF | 67.90▲ | +1.34 (+2.01%) | 69.07 | 66.26 | 3,598,467 |
| ELMD | 22.23▲ | +0.24 (+1.09%) | 22.63 | 21.81 | 75,509 |
| EMC | 26.7679▼ | -0.0641 (-0.24%) | 26.8864 | 26.7312 | 2,534 |
| EMDM | 22.5456▼ | -0.0904 (-0.40%) | 22.72 | 22.5456 | 546 |
| EMF | 12.97▲ | +0.065 (+0.50%) | 13.0058 | 12.92 | 10,726 |
| EMM | 26.6073▼ | -0.0707 (-0.27%) | 26.79 | 26.58 | 2,544 |
| EMMF | 27.12▼ | -0.1547 (-0.57%) | 27.475 | 27.12 | 17,409 |
| ENGS | 2.64▼ | -0.14 (-5.04%) | 2.78 | 2.4101 | 738,277 |
| ENOV | 33.08▼ | -1.16 (-3.39%) | 33.41 | 30.65 | 2,184,122 |
| ENTX | 2.22▲ | +0.04 (+1.83%) | 2.27 | 2.08 | 18,480 |
| ENVX | 6.48▲ | +0.30 (+4.85%) | 6.635 | 6.21 | 4,080,961 |
| EOG | 109.71▲ | +1.74 (+1.61%) | 112.12 | 108.61 | 6,135,319 |
| EPI | 43.57▼ | -1.40 (-3.11%) | 44.17 | 43.235 | 3,386,404 |
| EPP | 46.43▼ | -0.23 (-0.49%) | 46.70 | 46.36 | 300,868 |
| EQR | 69.68▼ | -0.88 (-1.25%) | 70.93 | 69.62 | 2,324,825 |
| ERC | 9.20 | +0.00 (+0.00%) | 9.28 | 9.18 | 63,155 |
| ESS | 281.65▼ | -3.29 (-1.15%) | 286.58 | 281.43 | 438,298 |
| ETNB | 7.79▲ | +0.12 (+1.56%) | 8.07 | 7.40 | 1,045,507 |
| EVAX | 1.45▼ | -0.03 (-2.03%) | 1.50 | 1.43 | 28,137 |
| EWA | 24.83▼ | -0.06 (-0.24%) | 24.965 | 24.78 | 1,172,690 |
| EWM | 24.31▼ | -0.37 (-1.50%) | 24.51 | 24.26 | 710,334 |
| EWTX | 14.70▲ | +0.18 (+1.24%) | 14.985 | 13.82 | 1,669,074 |
| EXPI | 7.60▲ | +0.14 (+1.88%) | 7.655 | 7.275 | 1,911,278 |
| FBIO | 1.69▼ | -0.03 (-1.74%) | 1.775 | 1.65 | 161,929 |
| FBIZ | 48.61▲ | +0.45 (+0.93%) | 49.00 | 48.075 | 18,805 |
| FBLA | 11.12▼ | -0.06 (-0.54%) | 11.255 | 11.12 | 34,033 |
| FBNC | 42.16▲ | +0.79 (+1.91%) | 42.4725 | 41.485 | 123,733 |
| FCA | 21.0612▲ | +0.1912 (+0.92%) | 21.27 | 21.0612 | 17,722 |
| FCCO | 23.86▲ | +0.16 (+0.68%) | 24.515 | 23.72 | 25,400 |
| FCX | 37.48▲ | +0.46 (+1.24%) | 37.96 | 36.84 | 9,809,399 |
| FDP | 33.06▲ | +0.05 (+0.15%) | 33.27 | 32.80 | 394,748 |
| FDX | 219.21▲ | +3.65 (+1.69%) | 222.3024 | 216.52 | 1,332,668 |
| FENG | 2.05▼ | -0.06 (-2.84%) | 2.2349 | 2.05 | 7,055 |
| FGD | 25.36▲ | +0.02 (+0.08%) | 25.45 | 25.3152 | 117,674 |
| FIG | 21.987▲ | +0.082 (+0.37%) | 22.2786 | 21.89 | 15,954 |
| FLEE | 32.46▼ | -0.09 (-0.28%) | 32.5099 | 32.36 | 2,893 |
| FLGT | 18.56▼ | -0.09 (-0.48%) | 18.99 | 18.51 | 410,150 |
| FLIN | 36.84▼ | -1.21 (-3.18%) | 37.50 | 36.62 | 2,145,655 |
| FLR | 35.61▲ | +0.80 (+2.30%) | 36.12 | 35.12 | 2,023,363 |
| FNWB | 9.96▲ | +0.215 (+2.21%) | 10.07 | 9.86 | 6,272 |
| FOLD | 6.08▼ | -0.01 (-0.16%) | 6.255 | 5.82 | 9,231,289 |
| FORM | 29.97▲ | +0.31 (+1.05%) | 30.61 | 29.66 | 550,439 |
| FRGT | 1.29▼ | -0.04 (-3.01%) | 1.49 | 1.11 | 4,088,393 |
| FRSX | 0.642▼ | -0.021 (-3.17%) | 0.6799 | 0.63 | 55,898 |
| FRT | 95.23▲ | +0.02 (+0.02%) | 96.14 | 94.60 | 784,890 |
| FSFG | 27.30▲ | +0.04 (+0.15%) | 27.9622 | 27.29 | 28,366 |
| FSP | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.50 | 222,985 |