Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWEN.A | 35.19▼ | -0.50 (-1.40%) | 35.40 | 34.17 | 298,940 |
| DAKT | 24.88▼ | -1.69 (-6.36%) | 25.85 | 24.52 | 620,686 |
| DBEZ | 56.4075▼ | -1.7145 (-2.95%) | 56.555 | 55.819 | 3,818 |
| DBGI | 3.13▼ | -0.58 (-15.63%) | 3.56 | 3.00 | 764,784 |
| DECO | 47.2441▼ | -2.2339 (-4.51%) | 47.2441 | 47.2441 | 210 |
| DFP | 21.47▼ | -0.27 (-1.24%) | 21.6599 | 21.35 | 63,479 |
| DGII | 49.88▼ | -0.74 (-1.46%) | 50.43 | 48.63 | 233,748 |
| DKS | 201.46▼ | -2.58 (-1.26%) | 202.765 | 196.34 | 1,005,232 |
| DLTR | 118.41▼ | -1.47 (-1.23%) | 120.48 | 115.88 | 2,652,963 |
| DMAC | 7.71▼ | -0.07 (-0.90%) | 7.88 | 7.32 | 197,004 |
| DMX | 50.2655▼ | -0.1115 (-0.22%) | 50.29 | 50.16 | 12,112 |
| DNP | 10.52▼ | -0.03 (-0.28%) | 10.57 | 10.40 | 583,136 |
| DOO | 70.28▼ | -1.83 (-2.54%) | 71.01 | 67.935 | 315,829 |
| DPG | 14.73▼ | -0.14 (-0.94%) | 14.7566 | 14.434 | 94,464 |
| DTCR | 24.93▼ | -0.41 (-1.62%) | 25.02 | 24.3701 | 909,466 |
| DUKH | 24.325▼ | -0.138 (-0.56%) | 24.325 | 24.27 | 1,073 |
| DUKZ | 25.47▼ | -0.135 (-0.53%) | 25.49 | 25.35 | 10,052 |
| DVA | 152.27▼ | -1.71 (-1.11%) | 152.855 | 148.52 | 504,775 |
| DVUT | 29.4808▼ | -0.3202 (-1.07%) | 29.81 | 29.4808 | 179 |
| DX | 13.78▼ | -0.09 (-0.65%) | 13.95 | 13.59 | 4,341,828 |
| DXPE | 140.47▼ | -3.27 (-2.27%) | 142.38 | 134.85 | 72,493 |
| DXR | 11.28▼ | -0.10 (-0.88%) | 11.68 | 11.10 | 34,058 |
| EBC | 19.45▼ | -0.27 (-1.37%) | 19.67 | 19.03 | 2,121,443 |
| EBND | 21.22▼ | -0.35 (-1.62%) | 21.255 | 21.05 | 1,425,671 |
| ECBK | 17.10▼ | -0.08 (-0.47%) | 17.49 | 16.92 | 9,895 |
| ECOW | 26.62▼ | -0.81 (-2.95%) | 26.69 | 26.10 | 40,855 |
| EDIV | 41.00▼ | -1.11 (-2.64%) | 41.23 | 40.26 | 507,396 |
| EFR | 10.52▼ | -0.11 (-1.03%) | 10.575 | 10.48 | 207,207 |
| EFSI | 34.56▼ | -0.15 (-0.43%) | 34.98 | 33.625 | 13,466 |
| EGBN | 25.39▲ | +0.03 (+0.12%) | 25.45 | 24.19 | 242,131 |
| EGGY | 31.89▼ | -1.247 (-3.76%) | 32.29 | 31.12 | 29,923 |
| EIX | 73.86▼ | -0.56 (-0.75%) | 74.32 | 71.90 | 3,387,032 |
| EL | 98.71▼ | -1.48 (-1.48%) | 99.91 | 94.875 | 5,841,550 |
| ELF | 81.09▼ | -0.55 (-0.67%) | 82.66 | 78.75 | 1,671,672 |
| ELV | 284.03▼ | -10.04 (-3.41%) | 294.65 | 283.43 | 5,202,151 |
| ELWT | 6.80▼ | -0.32 (-4.49%) | 7.545 | 6.80 | 33,780 |
| EMA | 51.52▲ | +0.18 (+0.35%) | 51.64 | 50.452 | 223,622 |
| EMAT | 9.215▼ | -0.945 (-9.30%) | 10.215 | 8.865 | 213,811 |
| EMB | 96.55▼ | -0.44 (-0.45%) | 96.665 | 95.9145 | 16,425,759 |
| EMBX | 51.16▼ | -0.54 (-1.04%) | 51.23 | 50.78 | 18,100 |
| EMEQ | 47.16▼ | -4.20 (-8.18%) | 47.5699 | 45.18 | 283,574 |
| EMHC | 25.4978▼ | -0.1022 (-0.40%) | 25.51 | 25.32 | 34,444 |
| EMKT | 26.88▼ | -1.32 (-4.68%) | 27.00 | 26.09 | 34,161 |
| ENIC | 3.83▼ | -0.28 (-6.81%) | 3.865 | 3.68 | 909,834 |
| EOSE | 6.06▲ | +0.16 (+2.71%) | 6.31 | 5.57 | 30,907,487 |
| EPC | 21.40▼ | -0.83 (-3.73%) | 21.68 | 20.69 | 619,175 |
| ESI | 33.64▼ | -1.04 (-3.00%) | 34.23 | 32.515 | 3,248,684 |
| ETR | 105.81▼ | -0.82 (-0.77%) | 106.88 | 103.03 | 1,948,619 |
| EVG | 10.81▼ | -0.052 (-0.48%) | 10.9611 | 10.807 | 13,145 |
| EVHY | 52.6595▼ | -0.1605 (-0.30%) | 52.6595 | 52.4704 | 925 |
| EVMN | 23.88▼ | -1.73 (-6.76%) | 25.7305 | 23.88 | 408,240 |
| EVV | 9.69▼ | -0.08 (-0.82%) | 9.775 | 9.67 | 694,386 |
| EWJV | 43.41▼ | -1.68 (-3.73%) | 43.69 | 42.08 | 514,503 |
| EWK | 25.41▼ | -0.61 (-2.34%) | 25.56 | 25.07 | 14,485 |
| EWM | 28.36▼ | -0.33 (-1.15%) | 28.49 | 27.945 | 750,701 |
| F | 12.70▼ | -0.69 (-5.15%) | 13.18 | 12.68 | 92,783,663 |
| FCOR | 48.07▼ | -0.02 (-0.04%) | 48.10 | 47.80 | 30,550 |
| FCT | 9.69▼ | -0.09 (-0.92%) | 9.76 | 9.66 | 133,746 |
| FDHY | 49.20▼ | -0.14 (-0.28%) | 49.2899 | 49.03 | 70,492 |
| FDMT | 8.46▼ | -0.87 (-9.32%) | 9.265 | 8.3785 | 1,669,371 |
| FEMB | 29.99▼ | -0.56 (-1.83%) | 30.07 | 29.4381 | 431,337 |
| FENC | 8.00▼ | -0.22 (-2.68%) | 8.211 | 7.88 | 101,134 |
| FFC | 16.47▼ | -0.10 (-0.60%) | 16.55 | 16.41 | 124,240 |
| FGD | 32.50▼ | -1.01 (-3.01%) | 32.63 | 31.7001 | 440,066 |
| FID | 21.775▼ | -0.40 (-1.80%) | 21.79 | 21.4283 | 41,305 |
| FIEE | 6.19▼ | -0.18 (-2.83%) | 6.48 | 6.12 | 34,457 |
| FJP | 76.89▼ | -3.67 (-4.56%) | 77.28 | 73.155 | 15,760 |
| FLC | 17.63▼ | -0.09 (-0.51%) | 17.65 | 17.56 | 16,166 |
| FLS | 83.46▼ | -4.05 (-4.63%) | 85.00 | 82.13 | 1,842,476 |
| FLTB | 50.704▼ | -0.036 (-0.07%) | 50.8076 | 50.6501 | 43,720 |
| FMUB | 51.295▼ | -0.28 (-0.54%) | 51.50 | 51.2696 | 22,217 |
| FMUN | 50.74▼ | -0.28 (-0.55%) | 50.96 | 50.70 | 17,736 |
| FOSL | 4.30▼ | -0.21 (-4.66%) | 4.43 | 4.15 | 672,270 |
| FPE | 18.21▼ | -0.08 (-0.44%) | 18.26 | 18.18 | 1,309,557 |
| FPEI | 19.36▼ | -0.06 (-0.31%) | 19.395 | 19.33 | 375,922 |
| FPWR | 37.6426▼ | -0.2264 (-0.60%) | 37.705 | 37.575 | 3,990 |
| FRDU | 30.0748▼ | -3.4342 (-10.25%) | 31.90 | 30.0748 | 1,919 |
| FRME | 39.11▼ | -0.24 (-0.61%) | 39.56 | 38.07 | 393,546 |
| FRMI | 9.27▼ | -0.94 (-9.21%) | 9.85 | 8.86 | 6,887,892 |
| FSMB | 20.15▼ | -0.05 (-0.25%) | 20.16 | 20.14 | 140,172 |
| FSOL | 9.97▼ | -0.32 (-3.11%) | 10.25 | 9.72 | 884,670 |
| FSYD | 48.58▼ | -0.158 (-0.32%) | 48.60 | 48.35 | 27,678 |
| FTHF | 38.5388▼ | -3.0632 (-7.36%) | 38.845 | 37.345 | 11,919 |
| FUTY | 60.67▼ | -0.36 (-0.59%) | 61.065 | 59.24 | 433,339 |
| FXU | 50.39▼ | -0.31 (-0.61%) | 50.72 | 49.28 | 1,464,995 |
| GAB | 5.99▼ | -0.05 (-0.83%) | 6.02 | 5.93 | 1,129,618 |
| GARA | 27.6259▼ | -0.6811 (-2.41%) | 27.6259 | 27.6259 | 1 |
| GATX | 184.12▼ | -1.35 (-0.73%) | 185.37 | 180.755 | 207,387 |
| GBAB | 15.28▼ | -0.11 (-0.71%) | 15.3998 | 15.2501 | 52,584 |
| GBX | 56.66▼ | -0.34 (-0.60%) | 56.845 | 55.225 | 157,590 |
| GDOG | 10.48▼ | -0.68 (-6.09%) | 10.7299 | 10.43 | 56,559 |
| GDS | 37.99▼ | -1.91 (-4.79%) | 38.305 | 36.32 | 4,328,584 |
| GEF | 71.99▼ | -1.17 (-1.60%) | 72.15 | 69.96 | 163,642 |
| GEME | 35.8134▼ | -2.4514 (-6.41%) | 36.69 | 35.02 | 239,767 |
| GIL | 66.83▼ | -0.36 (-0.54%) | 67.62 | 65.41 | 1,964,870 |
| GLGG | 6.0606▼ | -0.6557 (-9.76%) | 6.35 | 5.69 | 71,295 |
| GLIX | 27.9122▼ | -0.3778 (-1.34%) | 27.92 | 27.46 | 16,606 |
| GLNK | 7.80▼ | -0.23 (-2.86%) | 7.9184 | 7.6457 | 117,173 |
| GLRY | 38.52▼ | -1.11 (-2.80%) | 38.70 | 37.88 | 52,614 |
| GLXG | 2.10▼ | -0.1563 (-6.93%) | 2.22 | 1.92 | 9,878 |