Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDX | 20.68▼ | -0.03 (-0.14%) | 20.83 | 20.68 | 133,517 |
| CECO | 71.52▼ | -1.48 (-2.03%) | 75.2258 | 70.54 | 615,105 |
| CEV | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.61 | 26,448 |
| CGDV | 50.21▲ | +0.27 (+0.54%) | 50.3399 | 50.125 | 2,525,544 |
| CGO | 13.15▲ | +0.02 (+0.15%) | 13.325 | 12.98 | 22,994 |
| CGUS | 45.14▲ | +0.17 (+0.38%) | 45.2699 | 45.09 | 1,897,719 |
| CHAU | 21.80▲ | +0.26 (+1.21%) | 21.85 | 21.775 | 29,936 |
| CHI | 12.95▲ | +0.06 (+0.47%) | 13.0762 | 12.93 | 227,618 |
| CHY | 13.03▼ | -0.01 (-0.08%) | 13.19 | 12.9915 | 241,465 |
| CIBR | 94.85▲ | +1.40 (+1.50%) | 95.04 | 92.63 | 2,645,899 |
| CIEN | 395.79▲ | +3.31 (+0.84%) | 403.72 | 382.745 | 1,234,520 |
| CLCV | 31.3279▲ | +0.1856 (+0.60%) | 31.3279 | 31.29 | 543 |
| CMC | 66.31▲ | +1.03 (+1.58%) | 67.81 | 65.55 | 1,175,514 |
| CMI | 587.68▼ | -5.56 (-0.94%) | 602.025 | 587.22 | 762,980 |
| CMPS | 13.33▼ | -0.49 (-3.55%) | 14.02 | 13.30 | 1,968,047 |
| CMS | 68.27▼ | -1.56 (-2.23%) | 70.09 | 68.25 | 2,376,787 |
| CNQQ | 23.69▲ | +0.1151 (+0.49%) | 23.75 | 23.69 | 2,768 |
| CNXT | 50.79▲ | +0.66 (+1.32%) | 50.96 | 50.79 | 20,571 |
| COHR | 289.52▼ | -0.51 (-0.18%) | 303.99 | 283.41 | 5,443,729 |
| COHU | 54.37▲ | +0.26 (+0.48%) | 55.475 | 52.42 | 720,428 |
| COMP | 11.75▼ | -0.17 (-1.43%) | 12.01 | 11.56 | 6,969,090 |
| CPNQ | 27.6091▲ | +0.0081 (+0.03%) | 27.61 | 27.60 | 2,258 |
| CPSA | 28.08▲ | +0.0258 (+0.09%) | 28.10 | 28.065 | 6,218 |
| CPSD | 27.0151▲ | +0.0168 (+0.06%) | 27.02 | 27.0151 | 725 |
| CPSF | 26.504▲ | +0.02 (+0.08%) | 26.504 | 26.504 | 100 |
| CPST | 28.055▲ | +0.005 (+0.02%) | 28.08 | 28.055 | 107 |
| CPZ | 13.30 | +0.00 (+0.00%) | 13.49 | 13.2501 | 52,971 |
| CQQQ | 49.37▲ | +0.44 (+0.90%) | 49.76 | 49.095 | 1,272,096 |
| CRI | 35.77▼ | -0.47 (-1.30%) | 36.92 | 35.455 | 996,382 |
| CRS | 492.38▲ | +3.30 (+0.67%) | 495.51 | 484.63 | 513,747 |
| CRWD | 191.95▲ | +1.61 (+0.85%) | 192.85 | 187.01 | 8,201,027 |
| CRWL | 60.27▲ | +1.0908 (+1.84%) | 60.8699 | 57.0232 | 239,256 |
| CSAI | 5.29▼ | -0.08 (-1.49%) | 5.46 | 5.1001 | 14,185 |
| CVCO | 582.55▲ | +3.69 (+0.64%) | 589.3175 | 577.56 | 57,393 |
| CVM | 1.42▼ | -0.04 (-2.74%) | 1.49 | 1.42 | 65,809 |
| CWCO | 29.46▼ | -0.03 (-0.10%) | 29.84 | 29.08 | 244,766 |
| CXSE | 38.6037▲ | +0.218 (+0.57%) | 38.80 | 38.57 | 6,480 |
| DB | 37.82▲ | +0.26 (+0.69%) | 37.84 | 37.545 | 1,140,121 |
| DBJP | 114.723▲ | +0.783 (+0.69%) | 115.00 | 114.45 | 7,087 |
| DBL | 14.09 | +0.00 (+0.00%) | 14.1199 | 14.08 | 33,462 |
| DDD | 3.19▲ | +0.03 (+0.95%) | 3.2298 | 3.11 | 1,717,625 |
| DFEN | 72.14▼ | -0.15 (-0.21%) | 74.0772 | 72.00 | 222,797 |
| DFLI | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.13 | 145,579 |
| DFSC | 1.55▼ | -0.14 (-8.28%) | 1.67 | 1.50 | 267,142 |
| DIBS | 4.77▲ | +0.09 (+1.92%) | 4.78 | 4.64 | 66,110 |
| DIOD | 94.04▲ | +3.30 (+3.64%) | 95.165 | 90.45 | 698,541 |
| DLUX | 50.296▼ | -0.014 (-0.03%) | 50.296 | 50.28 | 442 |
| DLY | 13.84▼ | -0.01 (-0.07%) | 13.9237 | 13.78 | 230,472 |
| DMXF | 86.8454▲ | +0.7835 (+0.91%) | 87.12 | 86.62 | 14,751 |
| DNOW | 15.68▲ | +0.14 (+0.90%) | 15.695 | 15.495 | 1,764,397 |
| DOCN | 115.64▲ | +1.29 (+1.13%) | 116.74 | 111.62 | 2,561,419 |
| DRAI | 33.27▲ | +0.10 (+0.30%) | 33.27 | 33.23 | 1,637 |
| DRIV | 34.925▲ | +0.5222 (+1.52%) | 35.12 | 34.79 | 23,761 |
| DSL | 10.54▲ | +0.01 (+0.09%) | 10.605 | 10.54 | 459,130 |
| DUTY | 27.4479▲ | +0.1498 (+0.55%) | 27.4479 | 27.29 | 1,392 |
| DVIN | 29.7098▲ | +0.0318 (+0.11%) | 29.7098 | 29.7098 | 186 |
| DVXK | 36.8334▲ | +0.0683 (+0.19%) | 36.9099 | 36.74 | 3,295 |
| DYNF | 69.08▲ | +0.22 (+0.32%) | 69.28 | 68.91 | 1,699,705 |
| EBF | 21.57▼ | -0.58 (-2.62%) | 22.28 | 21.544 | 350,244 |
| ED | 106.35▼ | -1.96 (-1.81%) | 108.40 | 106.18 | 1,705,265 |
| EDF | 5.06▼ | -0.03 (-0.59%) | 5.0962 | 5.02 | 119,336 |
| EDGQ | 27.3632▲ | +0.0973 (+0.36%) | 27.3632 | 27.2601 | 3,587 |
| EFAX | 55.9238▲ | +0.4122 (+0.74%) | 55.99 | 55.78 | 6,814 |
| EGHT | 2.01▼ | -0.01 (-0.50%) | 2.045 | 1.9701 | 1,549,400 |
| EHI | 5.78▲ | +0.01 (+0.17%) | 5.8701 | 5.75 | 244,847 |
| ELDN | 3.45▼ | -0.07 (-1.99%) | 3.58 | 3.41 | 743,588 |
| ELTX | 3.04▼ | -0.035 (-1.14%) | 3.11 | 3.03 | 279,178 |
| ELVA | 6.64▼ | -0.04 (-0.60%) | 6.8714 | 6.49 | 565,061 |
| EME | 776.62▼ | -10.77 (-1.37%) | 794.2665 | 775.55 | 256,624 |
| ENS | 189.76▼ | -0.21 (-0.11%) | 192.01 | 188.38 | 387,637 |
| EOI | 19.88▲ | +0.08 (+0.40%) | 19.9963 | 19.7801 | 31,879 |
| EOS | 21.42▲ | +0.06 (+0.28%) | 21.51 | 21.3301 | 97,321 |
| EPAI | 27.125▼ | -0.0059 (-0.02%) | 27.125 | 27.125 | 100 |
| EQS | 1.09▲ | +0.005 (+0.46%) | 1.09 | 1.05 | 8,754 |
| ESLG | 28.9498▲ | +0.1672 (+0.58%) | 29.10 | 28.87 | 8,722 |
| ESLT | 741.33▼ | -2.34 (-0.31%) | 753.8952 | 737.42 | 38,495 |
| ESUM | 31.10▲ | +0.12 (+0.39%) | 31.16 | 31.07 | 38,051 |
| ETEC | 26.6919▲ | +0.1716 (+0.65%) | 26.72 | 26.6919 | 421 |
| EVSM | 50.162▲ | +0.012 (+0.02%) | 50.22 | 50.14 | 65,763 |
| EVV | 9.04 | +0.00 (+0.00%) | 9.066 | 9.01 | 207,128 |
| EWJ | 95.18▲ | +0.91 (+0.97%) | 95.43 | 94.92 | 2,006,872 |
| EWN | 69.46▲ | +0.48 (+0.70%) | 69.59 | 69.2201 | 125,014 |
| EXI | 201.16▲ | +1.06 (+0.53%) | 202.07 | 201.09 | 50,390 |
| EZJ | 66.4403▲ | +1.4203 (+2.18%) | 66.4403 | 66.22 | 451 |
| FAMI | 0.0968▼ | -0.0043 (-4.25%) | 0.10 | 0.0953 | 1,829,473 |
| FAST | 51.26▲ | +0.60 (+1.18%) | 51.46 | 50.6201 | 4,320,617 |
| FDM | 92.9595▲ | +0.4583 (+0.50%) | 93.08 | 92.4905 | 2,887 |
| FDMO | 94.67▲ | +0.15 (+0.16%) | 95.24 | 94.395 | 42,542 |
| FDRR | 69.435▲ | +0.3127 (+0.45%) | 69.65 | 69.2654 | 22,044 |
| FEED | 0.3906▼ | -0.0112 (-2.79%) | 0.4149 | 0.3906 | 48,702 |
| FEIM | 61.69▼ | -3.85 (-5.87%) | 67.32 | 61.22 | 344,648 |
| FELG | 43.865▲ | +0.195 (+0.45%) | 44.02 | 43.67 | 206,814 |
| FENC | 11.29▼ | -0.06 (-0.53%) | 11.65 | 11.22 | 210,738 |
| FERG | 242.24▲ | +2.80 (+1.17%) | 243.13 | 239.20 | 995,262 |
| FET | 77.42▼ | -1.18 (-1.50%) | 81.10 | 77.32 | 128,467 |
| FFA | 23.14▼ | -0.11 (-0.47%) | 23.38 | 23.00 | 31,955 |
| FGI | 7.725▼ | -1.105 (-12.51%) | 8.87 | 7.685 | 78,562 |
| FIDU | 95.63▲ | +0.25 (+0.26%) | 96.124 | 95.35 | 69,699 |
| FIEE | 4.52▼ | -0.18 (-3.83%) | 4.73 | 4.4501 | 39,607 |
| FITE | 112.10▲ | +0.8302 (+0.75%) | 112.265 | 111.3233 | 2,927 |