Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAML | 36.46▼ | -0.196 (-0.53%) | 36.61 | 36.45 | 15,200 |
| CAMT | 89.40▼ | -0.06 (-0.07%) | 89.45 | 87.25 | 184,659 |
| CANQ | 28.65▲ | +0.02 (+0.07%) | 29.02 | 28.58 | 32,400 |
| CARK | 41.086▼ | -0.161 (-0.39%) | 41.086 | 41.086 | 100 |
| CARY | 20.755▼ | -0.03 (-0.14%) | 20.77 | 20.74 | 481,629 |
| CASH | 82.79▼ | -1.06 (-1.26%) | 83.76 | 82.55 | 221,997 |
| CBAT | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.0555 | 83,470 |
| CCB | 101.56▼ | -0.40 (-0.39%) | 103.37 | 101.39 | 107,424 |
| CCK | 107.18▼ | -0.27 (-0.25%) | 107.65 | 106.49 | 790,270 |
| CCSI | 21.24▼ | -1.54 (-6.76%) | 22.64 | 21.18 | 132,236 |
| CDEI | 75.1342▼ | -0.3395 (-0.45%) | 75.27 | 75.1342 | 552 |
| CFLT | 24.16▼ | -0.34 (-1.39%) | 24.98 | 24.01 | 5,693,924 |
| CGGO | 32.07▼ | -0.15 (-0.47%) | 32.1297 | 31.99 | 704,657 |
| CGNG | 28.69▼ | -0.16 (-0.55%) | 28.73 | 28.66 | 289,200 |
| CGUI | 25.26▼ | -0.01 (-0.04%) | 25.27 | 25.24 | 34,700 |
| CHCO | 124.86▼ | -0.92 (-0.73%) | 126.15 | 124.00 | 320,396 |
| CHI | 10.48▼ | -0.08 (-0.76%) | 10.54 | 10.47 | 176,100 |
| CHN | 14.89▼ | -0.03 (-0.20%) | 14.97 | 14.87 | 33,912 |
| CHPT | 0.6609▼ | -0.0269 (-3.91%) | 0.685 | 0.6548 | 16,743,455 |
| CHY | 11.00▼ | -0.05 (-0.45%) | 11.05 | 10.96 | 224,900 |
| CI | 303.27▼ | -5.51 (-1.78%) | 307.2308 | 302.07 | 1,590,773 |
| CIEN | 77.75▼ | -0.70 (-0.89%) | 78.29 | 77.10 | 1,638,200 |
| CII | 21.29▼ | -0.12 (-0.56%) | 21.41 | 21.1858 | 56,876 |
| CIK | 2.97▼ | -0.02 (-0.67%) | 2.991 | 2.97 | 166,309 |
| CL | 89.58▼ | -1.04 (-1.15%) | 90.265 | 89.10 | 4,372,806 |
| CLDL | 13.3165▼ | -0.6488 (-4.65%) | 13.89 | 13.3165 | 8,487 |
| CLFD | 41.44▼ | -1.09 (-2.56%) | 42.37 | 41.37 | 99,001 |
| CLOB | 50.711▼ | -0.009 (-0.02%) | 50.74 | 50.66 | 2,902 |
| CLOD | 33.681▼ | -0.426 (-1.25%) | 33.97 | 33.681 | 1,100 |
| CLOU | 22.50▼ | -0.55 (-2.39%) | 23.00 | 22.47 | 83,800 |
| CNEQ | 29.31▼ | -0.01 (-0.03%) | 29.44 | 29.19 | 56,700 |
| COE | 28.72▼ | -0.28 (-0.97%) | 29.15 | 28.36 | 13,329 |
| COMM | 7.53▼ | -0.33 (-4.20%) | 7.905 | 7.51 | 2,593,436 |
| COOT | 0.516▼ | -0.086 (-14.29%) | 0.569 | 0.475 | 946,700 |
| CORZ | 12.51▼ | -0.67 (-5.08%) | 13.20 | 12.42 | 20,811,000 |
| COWG | 34.58▼ | -0.44 (-1.26%) | 34.90 | 34.555 | 739,985 |
| CPNJ | 26.189▲ | +0.005 (+0.02%) | 26.21 | 26.16 | 4,500 |
| CPNM | 25.13▲ | +0.005 (+0.02%) | 25.131 | 25.10 | 2,200 |
| CPNQ | 25.529▼ | -0.004 (-0.02%) | 25.529 | 25.529 | 100 |
| CPNS | 26.4249▲ | +0.0049 (+0.02%) | 26.4249 | 26.4249 | 0 |
| CPSR | 24.35▼ | -0.004 (-0.02%) | 24.35 | 24.33 | 300 |
| CPSU | 26.315▲ | +0.005 (+0.02%) | 26.315 | 26.27 | 2,000 |
| CR | 184.89▼ | -1.95 (-1.04%) | 186.695 | 184.39 | 226,535 |
| CRCT | 5.30▼ | -0.33 (-5.86%) | 5.67 | 5.29 | 479,800 |
| CRDL | 1.29▼ | -0.08 (-5.84%) | 1.42 | 1.28 | 260,946 |
| CRGO | 2.27▼ | -0.04 (-1.73%) | 2.35 | 2.26 | 53,840 |
| CRML | 3.00▼ | -0.04 (-1.32%) | 3.078 | 2.87 | 2,678,200 |
| CRNT | 2.46▼ | -0.05 (-1.99%) | 2.51 | 2.4401 | 884,023 |
| CRTC | 34.2933▼ | -0.1698 (-0.49%) | 34.459 | 34.2933 | 5,943 |
| CSGS | 61.85▼ | -1.915 (-3.00%) | 64.19 | 61.77 | 254,837 |
| CSQ | 18.28▼ | -0.06 (-0.33%) | 18.32 | 18.20 | 181,300 |
| CTOR | 2.82▼ | -0.43 (-13.23%) | 3.185 | 2.82 | 499,882 |
| CTRI | 20.94▼ | -0.67 (-3.10%) | 21.47 | 20.87 | 503,700 |
| CTRN | 30.175▼ | -0.485 (-1.58%) | 30.445 | 29.8901 | 51,670 |
| CTS | 41.90▼ | -0.90 (-2.10%) | 42.57 | 41.78 | 157,400 |
| CTSH | 75.36▼ | -1.37 (-1.79%) | 76.51 | 75.29 | 2,673,338 |
| CTXR | 1.56▼ | -0.07 (-4.29%) | 1.6452 | 1.55 | 534,115 |
| CUBI | 63.47▼ | -0.40 (-0.63%) | 63.90 | 61.40 | 236,894 |
| CVBF | 20.82▼ | -0.03 (-0.14%) | 20.87 | 20.63 | 676,963 |
| CXDO | 5.77▼ | -0.23 (-3.83%) | 6.025 | 5.76 | 157,679 |
| CYN | 9.90▲ | +0.66 (+7.14%) | 12.217 | 8.80 | 4,151,000 |
| DARP | 36.188▲ | +0.1978 (+0.55%) | 36.188 | 36.188 | 100 |
| DASH | 240.44▲ | +2.20 (+0.92%) | 241.96 | 237.00 | 2,842,994 |
| DAT | 45.32▼ | -0.832 (-1.80%) | 46.035 | 45.32 | 700 |
| DAVE | 202.66▼ | -27.32 (-11.88%) | 228.82 | 196.3175 | 976,970 |
| DCBO | 28.42▼ | -0.66 (-2.27%) | 29.08 | 28.35 | 68,367 |
| DCO | 85.71▲ | +1.78 (+2.12%) | 86.21 | 83.46 | 99,616 |
| DDOG | 137.37▼ | -0.12 (-0.09%) | 139.62 | 137.10 | 6,322,200 |
| DEVS | 0.339▼ | -0.001 (-0.29%) | 0.344 | 0.332 | 268,700 |
| DEXC | 54.639▼ | -0.198 (-0.36%) | 54.77 | 54.639 | 10,200 |
| DFSE | 38.00▼ | -0.13 (-0.34%) | 38.26 | 37.85 | 39,700 |
| DGII | 33.71▼ | -1.30 (-3.71%) | 34.8739 | 33.58 | 136,486 |
| DGIN | 43.168▼ | -0.3036 (-0.70%) | 43.27 | 43.16 | 1,821 |
| DIAL | 18.02▼ | -0.07 (-0.39%) | 18.06 | 18.01 | 13,224 |
| DNA | 9.98▼ | -0.81 (-7.51%) | 10.50 | 9.95 | 1,534,100 |
| DRCT | 0.597▼ | -0.0019 (-0.32%) | 0.63 | 0.5801 | 151,294 |
| DRUP | 61.284▼ | -0.688 (-1.11%) | 61.623 | 61.284 | 800 |
| DSL | 12.11▼ | -0.05 (-0.41%) | 12.14 | 12.06 | 498,168 |
| DT | 51.39▼ | -1.40 (-2.65%) | 53.10 | 51.17 | 2,506,400 |
| DTEC | 48.6661▼ | -0.7969 (-1.61%) | 49.2067 | 48.6661 | 1,925 |
| DTI | 2.38▼ | -0.09 (-3.64%) | 2.45 | 2.2114 | 31,006 |
| DV | 14.63▼ | -0.77 (-5.00%) | 15.37 | 14.575 | 2,107,600 |
| DVQQ | 23.89▼ | -0.105 (-0.44%) | 23.89 | 23.89 | 100 |
| EA | 148.69▼ | -2.61 (-1.73%) | 151.32 | 148.37 | 1,791,810 |
| EBMT | 17.29▼ | -0.18 (-1.03%) | 17.488 | 17.18 | 29,702 |
| EBND | 21.21▼ | -0.06 (-0.28%) | 21.23 | 21.20 | 89,377 |
| ECOW | 22.04▲ | +0.04 (+0.18%) | 22.08 | 22.03 | 15,900 |
| EDD | 5.16▲ | +0.01 (+0.19%) | 5.16 | 5.12 | 156,165 |
| EDOG | 22.2761▲ | +0.0651 (+0.29%) | 22.29 | 22.25 | 1,999 |
| EEMX | 37.45▼ | -0.14 (-0.37%) | 37.6167 | 37.45 | 12,184 |
| EFIV | 59.19▼ | -0.21 (-0.35%) | 59.34 | 59.01 | 128,300 |
| EGGY | 39.18▼ | -0.185 (-0.47%) | 39.35 | 39.11 | 5,700 |
| EIS | 95.43▼ | -1.40 (-1.45%) | 96.14 | 95.33 | 68,862 |
| EM | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 210,538 |
| EME | 554.22▲ | +6.63 (+1.21%) | 556.61 | 542.0012 | 215,578 |
| EMES | 20.441▼ | -0.1319 (-0.64%) | 20.441 | 20.441 | 0 |
| EMIF | 23.72▲ | +0.01 (+0.04%) | 23.72 | 23.72 | 100 |
| EMQQ | 40.50▼ | -0.40 (-0.98%) | 40.7423 | 40.50 | 11,789 |
| EMXC | 63.27▼ | -0.29 (-0.46%) | 63.43 | 63.2635 | 819,812 |
| EOD | 5.44▼ | -0.02 (-0.37%) | 5.47 | 5.4209 | 173,180 |