Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROY | 1.90▼ | -0.08 (-4.04%) | 2.03 | 1.89 | 884,818 |
| GXAI | 4.63▲ | +0.0443 (+0.97%) | 4.6599 | 4.3401 | 21,013 |
| HAL | 36.73▲ | +0.03 (+0.08%) | 36.87 | 36.24 | 3,210,000 |
| HCOM | 15.09▲ | +0.05 (+0.33%) | 15.09 | 15.09 | 131 |
| HDV | 108.25▲ | +0.29 (+0.27%) | 108.38 | 107.4835 | 228,996 |
| HI | 42.44▲ | +0.55 (+1.31%) | 42.91 | 41.88 | 474,362 |
| HMY | 8.57▲ | +0.10 (+1.18%) | 8.625 | 8.31 | 3,675,031 |
| HP | 38.47▲ | +0.64 (+1.69%) | 38.49 | 37.772 | 1,091,770 |
| HPP | 5.51▲ | +0.07 (+1.29%) | 5.96 | 5.45 | 2,943,873 |
| HTCR | 0.8714▲ | +0.0164 (+1.92%) | 0.8899 | 0.81 | 10,342 |
| HUSV | 34.472▲ | +0.2298 (+0.67%) | 34.475 | 34.3001 | 2,642 |
| HUT | 8.27▲ | +0.11 (+1.35%) | 8.63 | 8.221 | 1,644,667 |
| IDR | 7.61▼ | -0.69 (-8.31%) | 8.2925 | 7.5905 | 57,704 |
| IHF | 51.69▲ | +0.04 (+0.08%) | 51.92 | 51.21 | 133,913 |
| ILAG | 0.5711▼ | -0.0084 (-1.45%) | 0.5988 | 0.56 | 33,132 |
| INGR | 114.56▼ | -0.69 (-0.60%) | 115.29 | 113.705 | 200,871 |
| INSG | 3.66▼ | -0.35 (-8.73%) | 4.28 | 3.59 | 147,668 |
| IYK | 66.59▲ | +0.13 (+0.20%) | 66.7099 | 66.09 | 156,666 |
| JBI | 13.78▼ | -0.02 (-0.14%) | 14.17 | 13.71 | 1,398,259 |
| JNUG | 36.09▼ | -0.31 (-0.85%) | 37.32 | 35.56 | 1,542,460 |
| JRVR | 8.82▼ | -0.04 (-0.45%) | 8.95 | 8.66 | 214,918 |
| KA | 0.5899▲ | +0.0289 (+5.15%) | 0.61 | 0.5268 | 67,152 |
| KARO | 28.40▼ | -0.47 (-1.63%) | 29.0973 | 28.24 | 2,360 |
| KDP | 33.83▲ | +0.27 (+0.80%) | 33.88 | 33.415 | 7,463,399 |
| KGC | 6.59▲ | +0.04 (+0.61%) | 6.635 | 6.48 | 11,671,585 |
| KMET | 14.51▲ | +0.15 (+1.04%) | 14.51 | 14.51 | 319 |
| KMI | 18.57▲ | +0.11 (+0.60%) | 18.58 | 18.38 | 12,409,404 |
| KO | 62.17▲ | +0.18 (+0.29%) | 62.33 | 61.64 | 11,628,675 |
| KZIA | 0.272▼ | -0.0105 (-3.72%) | 0.31 | 0.265 | 393,768 |
| LABP | 22.235▼ | -0.015 (-0.07%) | 22.43 | 22.185 | 3,863 |
| LALT | 20.3362▼ | -0.0188 (-0.09%) | 20.3362 | 20.3362 | 264 |
| LHX | 212.24▲ | +0.90 (+0.43%) | 213.32 | 210.162 | 790,904 |
| LICN | 1.11▼ | -0.06 (-5.13%) | 1.24 | 1.098 | 173,352 |
| LND | 5.09▲ | +0.14 (+2.83%) | 5.10 | 4.9704 | 37,427 |
| LNG | 157.54▼ | -3.09 (-1.92%) | 163.626 | 155.31 | 3,770,971 |
| LRHC | 1.60▼ | -0.08 (-4.76%) | 1.7132 | 1.505 | 43,514 |
| LULU | 355.15▲ | +4.35 (+1.24%) | 357.05 | 351.77 | 1,251,399 |
| LYB | 99.12▲ | +0.34 (+0.34%) | 99.77 | 98.90 | 1,506,977 |
| LYT | 3.42▼ | -0.02 (-0.58%) | 3.5828 | 3.27 | 47,796 |
| MAG | 12.28▼ | -0.08 (-0.65%) | 12.57 | 12.15 | 623,654 |
| MAMO | 4.08▲ | +0.1149 (+2.90%) | 4.11 | 3.91 | 38,282 |
| MAN | 75.56▼ | -0.61 (-0.80%) | 76.98 | 74.975 | 319,395 |
| MANU | 15.49▼ | -0.32 (-2.02%) | 15.905 | 15.48 | 828,409 |
| MATV | 18.24▼ | -0.11 (-0.60%) | 18.81 | 18.14 | 196,826 |
| MCFT | 20.05▲ | +0.13 (+0.65%) | 20.485 | 20.01 | 112,792 |
| MIR | 9.98▲ | +0.04 (+0.40%) | 10.11 | 9.90 | 1,352,287 |
| MKC.V | 75.98▲ | +0.12 (+0.16%) | 75.98 | 75.85 | 2,075 |
| MLPA | 48.07▲ | +0.42 (+0.88%) | 48.07 | 47.6013 | 72,718 |
| MRM | 5.26▼ | -0.22 (-4.01%) | 5.26 | 5.10 | 641 |
| MSM | 91.62▲ | +0.50 (+0.55%) | 92.40 | 91.175 | 289,477 |
| MTC | 2.38▼ | -0.10 (-4.03%) | 2.61 | 2.26 | 253,938 |
| MUSA | 392.44▼ | -3.92 (-0.99%) | 398.335 | 390.20 | 454,711 |
| NANR | 55.84▲ | +0.29 (+0.52%) | 56.01 | 55.36 | 14,916 |
| NBCM | 21.98▲ | +0.07 (+0.32%) | 22.05 | 21.96 | 27,258 |
| NCLH | 15.99▲ | +0.04 (+0.25%) | 16.36 | 15.905 | 17,016,675 |
| NIVF | 1.21▼ | -0.06 (-4.72%) | 1.33 | 1.12 | 642,957 |
| NOC | 469.09▼ | -5.91 (-1.24%) | 477.52 | 465.23 | 1,443,462 |
| NPAB | 10.82▼ | -0.02 (-0.18%) | 10.96 | 10.82 | 1,439 |
| NSYS | 15.5858▼ | -0.4342 (-2.71%) | 15.7113 | 15.3519 | 12,606 |
| NUS | 12.41▲ | +0.26 (+2.14%) | 12.48 | 12.08 | 444,068 |
| NWGL | 2.995▼ | -0.055 (-1.80%) | 3.16 | 2.91 | 152,473 |
| NYXH | 9.76▼ | -0.17 (-1.71%) | 10.50 | 9.63 | 21,482 |
| OKE | 77.23▲ | +0.28 (+0.36%) | 77.34 | 76.23 | 2,235,558 |
| OMC | 92.75▲ | +0.12 (+0.13%) | 93.56 | 92.50 | 1,436,571 |
| ORAN | 11.22▲ | +0.13 (+1.17%) | 11.26 | 11.175 | 248,679 |
| OWL | 17.95▼ | -0.16 (-0.88%) | 18.29 | 17.725 | 6,892,899 |
| PED | 0.9663▼ | -0.0137 (-1.40%) | 0.98 | 0.955 | 42,047 |
| PEP | 176.15▲ | +0.70 (+0.40%) | 176.49 | 175.00 | 3,492,020 |
| PHX | 3.38▲ | +0.07 (+2.11%) | 3.40 | 3.33 | 8,099 |
| PLG | 1.30▼ | -0.05 (-3.70%) | 1.36 | 1.30 | 102,001 |
| POET | 2.05▼ | -0.32 (-13.50%) | 2.3236 | 1.99 | 2,365,014 |
| POST | 102.66▼ | -2.24 (-2.14%) | 108.17 | 102.50 | 911,395 |
| PTEN | 10.68▲ | +0.09 (+0.85%) | 10.745 | 10.52 | 6,862,023 |
| RES | 6.77▲ | +0.15 (+2.27%) | 6.79 | 6.52 | 2,171,946 |
| RINF | 33.1617▲ | +0.0216 (+0.07%) | 33.18 | 33.01 | 13,246 |
| RNP | 19.97▲ | +0.27 (+1.37%) | 20.09 | 19.86 | 92,104 |
| RNR | 218.32▼ | -0.24 (-0.11%) | 219.72 | 213.30 | 374,825 |
| RSVR | 8.56▼ | -0.15 (-1.72%) | 8.815 | 8.48 | 31,694 |
| RVLV | 19.67▲ | +0.06 (+0.31%) | 20.42 | 19.60 | 931,430 |
| RVTY | 100.61▼ | -0.47 (-0.46%) | 102.64 | 100.54 | 859,139 |
| RYI | 22.84▼ | -0.45 (-1.93%) | 23.72 | 22.32 | 670,714 |
| SAM | 277.28▼ | -1.70 (-0.61%) | 281.14 | 276.64 | 165,133 |
| SAN | 4.83▼ | -0.04 (-0.82%) | 4.86 | 4.81 | 1,502,812 |
| SAND | 5.43▼ | -0.11 (-1.99%) | 5.60 | 5.39 | 2,253,729 |
| SBUX | 73.11▼ | -1.82 (-2.43%) | 75.51 | 72.985 | 22,030,211 |
| SDCI | 18.89▲ | +0.1599 (+0.85%) | 18.92 | 18.79 | 7,957 |
| SDPI | 1.24▼ | -0.03 (-2.36%) | 1.275 | 1.24 | 24,684 |
| SFST | 26.45▲ | +0.50 (+1.93%) | 27.13 | 25.775 | 70,958 |
| SGDM | 26.33 | +0.00 (+0.00%) | 26.62 | 26.13 | 30,266 |
| SGRP | 1.65▼ | -0.08 (-4.62%) | 1.7233 | 1.60 | 178,896 |
| SIL | 30.96▼ | -0.01 (-0.03%) | 31.50 | 30.63 | 372,683 |
| SILJ | 11.03▲ | +0.02 (+0.18%) | 11.23 | 10.925 | 1,516,752 |
| SINT | 0.0469▼ | -0.0002 (-0.42%) | 0.0478 | 0.044 | 10,166,431 |
| SIXH | 35.4611▲ | +0.0321 (+0.09%) | 35.47 | 35.43 | 21,902 |
| SLNH | 2.50▲ | +0.04 (+1.63%) | 2.56 | 2.4001 | 14,493 |
| SOS | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.1001 | 137,988 |
| SPDV | 29.6173▲ | +0.2369 (+0.81%) | 29.71 | 29.51 | 7,766 |
| SPLV | 64.04▲ | +0.26 (+0.41%) | 64.125 | 63.61 | 2,206,589 |
| SPVU | 47.7513▲ | +0.2209 (+0.46%) | 47.755 | 47.60 | 4,305 |
| SRG | 9.31▲ | +0.04 (+0.43%) | 9.37 | 9.22 | 350,752 |