Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKKT | 6.85▼ | -0.62 (-8.30%) | 7.52 | 6.75 | 1,240,176 |
| BKLC | 46.56▼ | -0.68 (-1.44%) | 47.37 | 46.52 | 184,157 |
| BKLG | 23.93▼ | -0.439 (-1.80%) | 23.93 | 23.93 | 200 |
| BKLN | 20.37▼ | -0.03 (-0.15%) | 20.41 | 20.36 | 6,498,570 |
| BKMC | 39.8443▼ | -0.6491 (-1.60%) | 40.51 | 39.8443 | 10,588 |
| BKSE | 43.8309▼ | -0.6863 (-1.54%) | 44.48 | 43.8309 | 11,324 |
| BKV | 23.31▼ | -0.16 (-0.68%) | 24.025 | 22.87 | 1,626,221 |
| BLBD | 72.32▼ | -1.57 (-2.12%) | 73.77 | 70.07 | 599,862 |
| BLCR | 46.77▼ | -0.95 (-1.99%) | 47.84 | 46.72 | 373,719 |
| BLDP | 2.50▼ | -0.18 (-6.72%) | 2.74 | 2.49 | 5,862,264 |
| BLDR | 67.76▼ | -5.92 (-8.03%) | 72.445 | 67.415 | 4,598,865 |
| BLDX | 25.9044▼ | -0.4256 (-1.62%) | 26.00 | 25.80 | 3,597 |
| BLGR | 30.18▼ | -0.54 (-1.76%) | 30.82 | 30.17 | 19,546 |
| BLNE | 0.9481▼ | -0.0182 (-1.88%) | 0.9898 | 0.9301 | 254,026 |
| BLNK | 0.4701▼ | -0.0453 (-8.79%) | 0.5198 | 0.4631 | 3,705,093 |
| BLOK | 56.21▼ | -3.24 (-5.45%) | 59.22 | 56.14 | 249,714 |
| BLOX | 12.38▼ | -0.98 (-7.34%) | 13.195 | 12.36 | 585,074 |
| BLSG | 1.4031▼ | -0.1228 (-8.05%) | 1.54 | 1.40 | 81,741 |
| BLSH | 21.84▼ | -0.85 (-3.75%) | 23.0794 | 21.73 | 1,390,927 |
| BLST | 24.82▼ | -0.095 (-0.38%) | 24.85 | 24.79 | 10,815 |
| BLTE | 152.44▼ | -3.51 (-2.25%) | 157.83 | 151.5001 | 239,665 |
| BLUC | 30.18▼ | -0.46 (-1.50%) | 30.7399 | 30.18 | 26,830 |
| BLUX | 31.3679▼ | -0.4771 (-1.50%) | 31.88 | 31.3679 | 41,261 |
| BMA | 90.80▼ | -0.03 (-0.03%) | 92.87 | 89.00 | 127,992 |
| BMNG | 13.0315▼ | -1.5712 (-10.76%) | 14.865 | 12.96 | 341,412 |
| BMNR | 16.59▼ | -0.98 (-5.58%) | 17.73 | 16.53 | 32,088,051 |
| BMO | 175.29▼ | -5.34 (-2.96%) | 180.08 | 175.21 | 3,172,789 |
| BMR | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.169 | 50,312 |
| BMRC | 28.41▼ | -0.69 (-2.37%) | 29.165 | 28.24 | 201,922 |
| BN | 41.69▼ | -0.68 (-1.60%) | 42.406 | 41.23 | 4,511,808 |
| BNC | 2.50▼ | -0.27 (-9.75%) | 2.79 | 2.485 | 207,616 |
| BND | 72.38▼ | -0.26 (-0.36%) | 72.63 | 72.37 | 6,736,886 |
| BNDI | 46.3659▼ | -0.1741 (-0.37%) | 46.575 | 46.35 | 24,242 |
| BNDP | 73.2205▼ | -0.2695 (-0.37%) | 73.46 | 73.2205 | 3,755 |
| BNDS | 50.22▼ | -0.14 (-0.28%) | 50.42 | 50.19 | 34,794 |
| BNDW | 67.5824▼ | -0.2365 (-0.35%) | 67.77 | 67.57 | 94,297 |
| BNKK | 0.9629▼ | -0.0771 (-7.41%) | 1.09 | 0.9535 | 75,831 |
| BNY | 152.50▼ | -3.99 (-2.55%) | 157.25 | 151.69 | 2,082,526 |
| BNZI | 1.75▼ | -0.16 (-8.38%) | 1.95 | 1.75 | 154,191 |
| BOAT | 43.40▲ | +0.08 (+0.18%) | 43.8416 | 43.00 | 21,033 |
| BOBP | 28.2845▼ | -0.7669 (-2.64%) | 29.13 | 28.2845 | 2,165 |
| BODI | 9.92▼ | -0.90 (-8.32%) | 10.84 | 9.71 | 13,185 |
| BOF | 3.84▼ | -0.12 (-3.03%) | 3.99 | 3.84 | 9,011 |
| BOLD | 2.48▲ | +0.01 (+0.40%) | 2.50 | 2.45 | 71,713 |
| BOLT | 3.85▼ | -0.17 (-4.23%) | 3.97 | 3.81 | 7,516 |
| BOND | 90.75▼ | -0.31 (-0.34%) | 91.065 | 90.73 | 491,823 |
| BOTT | 39.1731▼ | -0.4651 (-1.17%) | 40.10 | 39.03 | 19,380 |
| BOTZ | 33.68▼ | -0.30 (-0.88%) | 34.49 | 33.615 | 1,059,942 |
| BOUT | 45.9878▼ | -0.7758 (-1.66%) | 46.205 | 45.9878 | 666 |
| BOXL | 2.73▼ | -0.19 (-6.51%) | 2.91 | 2.6701 | 9,666 |
| BPAC | 8.3556▼ | -0.9219 (-9.94%) | 10.1708 | 8.3556 | 4,440 |
| BPI | 20.61▼ | -0.0706 (-0.34%) | 20.61 | 20.61 | 100 |
| BPRE | 12.03▼ | -0.36 (-2.91%) | 12.51 | 12.00 | 1,371,250 |
| BRAZ | 30.1332▼ | -0.4212 (-1.38%) | 30.40 | 30.1332 | 288 |
| BRBI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| BRCE | 28.82▼ | -0.4144 (-1.42%) | 28.82 | 28.82 | 20 |
| BREE | 24.8892▼ | -0.5808 (-2.28%) | 25.08 | 24.8892 | 1,007 |
| BRES | 26.2059▼ | -0.5258 (-1.97%) | 26.54 | 26.2059 | 368 |
| BRIB | 24.846▼ | -0.044 (-0.18%) | 24.846 | 24.81 | 816 |
| BRIE | 29.48▼ | -0.22 (-0.74%) | 29.92 | 29.325 | 105,446 |
| BRIF | 36.08▼ | -0.6758 (-1.84%) | 36.78 | 36.08 | 25,591 |
| BRNS | 0.5737▲ | +0.0037 (+0.65%) | 0.615 | 0.556 | 15,417 |
| BRNY | 56.2524▼ | -1.1092 (-1.93%) | 57.41 | 56.2524 | 12,716 |
| BROL | 24.7151▼ | -0.3549 (-1.42%) | 24.89 | 24.7151 | 5,959 |
| BRR | 1.67▼ | -0.05 (-2.91%) | 1.76 | 1.6409 | 364,203 |
| BRRR | 17.92▼ | -0.07 (-0.39%) | 18.2036 | 17.90 | 54,817 |
| BRSP | 5.00▼ | -0.24 (-4.58%) | 5.21 | 4.905 | 3,021,268 |
| BRTX | 0.2471▼ | -0.0195 (-7.31%) | 0.2834 | 0.2329 | 740,660 |
| BRUN | 15.64▼ | -1.05 (-6.29%) | 17.16 | 15.58 | 2,830,182 |
| BRW | 6.58▼ | -0.03 (-0.45%) | 6.645 | 6.55 | 162,765 |
| BRZU | 93.18▼ | -3.0978 (-3.22%) | 96.07 | 93.18 | 23,992 |
| BSCQ | 19.51▼ | -0.005 (-0.03%) | 19.52 | 19.51 | 663,859 |
| BSCS | 20.315▲ | +0.02 (+0.10%) | 20.32 | 20.28 | 624,552 |
| BSCT | 18.495▲ | +0.01 (+0.05%) | 18.5071 | 18.45 | 562,062 |
| BSCU | 16.505▼ | -0.02 (-0.12%) | 16.5344 | 16.48 | 760,067 |
| BSCV | 16.225▼ | -0.02 (-0.12%) | 16.255 | 16.1904 | 471,716 |
| BSCW | 20.2447▼ | -0.0286 (-0.14%) | 20.29 | 20.2001 | 439,801 |
| BSCX | 20.7205▼ | -0.0645 (-0.31%) | 20.80 | 20.715 | 152,119 |
| BSCY | 20.305▼ | -0.06 (-0.29%) | 20.37 | 20.295 | 75,154 |
| BSCZ | 20.025▼ | -0.09 (-0.45%) | 20.11 | 20.025 | 57,155 |
| BSGT | 24.99▲ | +0.01 (+0.04%) | 25.0001 | 24.95 | 4,549 |
| BSIN | 1.12▲ | +0.01 (+0.90%) | 1.18 | 1.11 | 1,762,417 |
| BSJR | 22.2819▼ | -0.0031 (-0.01%) | 22.31 | 22.27 | 122,874 |
| BSJS | 21.68▲ | +0.0038 (+0.02%) | 21.705 | 21.64 | 325,827 |
| BSJT | 21.0056▼ | -0.0394 (-0.19%) | 21.055 | 20.99 | 112,377 |
| BSJU | 25.525▼ | -0.05 (-0.20%) | 25.5901 | 25.51 | 43,058 |
| BSJX | 24.875▼ | -0.09 (-0.36%) | 24.94 | 24.875 | 3,551 |
| BSJY | 24.735▼ | -0.0796 (-0.32%) | 24.735 | 24.735 | 7 |
| BSOL | 9.92▼ | -0.20 (-1.98%) | 10.1557 | 9.905 | 2,837,195 |
| BSP | 32.70▲ | +0.01 (+0.03%) | 33.515 | 32.4409 | 1,432,634 |
| BSR | 29.4225▼ | -0.3516 (-1.18%) | 29.60 | 29.4225 | 2,670 |
| BST | 44.03▼ | -0.51 (-1.15%) | 44.815 | 44.00 | 117,580 |
| BSTP | 38.8396▼ | -0.3999 (-1.02%) | 39.20 | 38.8396 | 732 |
| BSTS | 25.005▲ | +0.025 (+0.10%) | 25.005 | 24.97 | 5,410 |
| BSTU | 24.96▼ | -0.01 (-0.04%) | 24.96 | 24.95 | 5,216 |
| BSTV | 24.9431▼ | -0.0269 (-0.11%) | 24.95 | 24.9299 | 6,830 |
| BSTZ | 26.56▼ | -0.79 (-2.89%) | 27.47 | 26.45 | 293,585 |
| BSV | 77.62▲ | +0.04 (+0.05%) | 77.68 | 77.4045 | 1,816,077 |
| BTBT | 1.21▼ | -0.09 (-6.92%) | 1.30 | 1.18 | 34,588,464 |
| BTC | 28.08▼ | -0.14 (-0.50%) | 28.59 | 28.06 | 1,417,736 |