Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARL | 14.73▼ | -0.03 (-0.20%) | 15.44 | 14.72 | 98,881 |
| CARY | 20.445▼ | -0.035 (-0.17%) | 20.5336 | 20.43 | 1,012,621 |
| CAS | 24.9155▼ | -0.091 (-0.36%) | 25.03 | 24.90 | 5,625 |
| CBLS | 30.9316▲ | +0.0316 (+0.10%) | 30.955 | 30.92 | 2,495 |
| CBRS | 191.93▲ | +0.59 (+0.31%) | 196.7145 | 189.73 | 3,395,569 |
| CBSE | 47.268▲ | +0.3431 (+0.73%) | 47.50 | 47.25 | 12,381 |
| CBUS | 1.57▼ | -0.015 (-0.95%) | 1.595 | 1.55 | 83,941 |
| CCAP | 9.92▼ | -0.01 (-0.10%) | 10.03 | 9.885 | 259,123 |
| CCD | 23.98▼ | -0.03 (-0.12%) | 24.2272 | 23.93 | 51,311 |
| CCEC | 22.32▼ | -0.20 (-0.89%) | 22.59 | 22.11 | 2,200 |
| CCIF | 2.55▼ | -0.05 (-1.92%) | 2.6394 | 2.545 | 140,650 |
| CCII | 10.315▼ | -0.005 (-0.05%) | 10.32 | 10.315 | 14,525 |
| CCLD | 2.05▲ | +0.01 (+0.49%) | 2.07 | 2.04 | 99,140 |
| CCNR | 41.471▼ | -0.114 (-0.27%) | 41.74 | 41.44 | 3,500 |
| CCOM | 24.29▼ | -0.395 (-1.60%) | 24.29 | 24.12 | 562 |
| CCSB | 19.6004▼ | -0.0146 (-0.07%) | 19.63 | 19.60 | 1,187 |
| CCXI | 12.32▼ | -0.49 (-3.83%) | 12.997 | 12.24 | 2,441,880 |
| CD | 2.94▼ | -0.02 (-0.68%) | 3.12 | 2.89 | 137,219 |
| CDE | 20.58▲ | +0.24 (+1.18%) | 21.15 | 20.39 | 17,910,944 |
| CDNA | 50.26▲ | +0.24 (+0.48%) | 50.85 | 49.57 | 662,640 |
| CDNS | 289.37▲ | +4.42 (+1.55%) | 293.40 | 285.02 | 2,554,303 |
| CDT | 0.25▼ | -0.0948 (-27.49%) | 0.2579 | 0.2301 | 10,194,632 |
| CDZI | 3.65▼ | -0.255 (-6.53%) | 4.04 | 3.575 | 1,734,045 |
| CEF | 44.15▲ | +0.29 (+0.66%) | 45.00 | 44.11 | 347,191 |
| CEG | 284.75▼ | -1.22 (-0.43%) | 291.30 | 284.08 | 1,720,423 |
| CELC | 83.45▼ | -2.04 (-2.39%) | 87.01 | 83.235 | 859,008 |
| CELU | 1.41▼ | -0.025 (-1.74%) | 1.45 | 1.351 | 97,105 |
| CENX | 44.05▼ | -0.31 (-0.70%) | 45.48 | 43.28 | 1,221,054 |
| CERT | 7.55▲ | +0.13 (+1.75%) | 7.57 | 7.39 | 1,381,031 |
| CF | 133.07▼ | -2.04 (-1.51%) | 136.89 | 132.00 | 2,293,260 |
| CFBK | 35.18▼ | -0.27 (-0.76%) | 36.00 | 35.07 | 34,900 |
| CG | 42.34▼ | -0.73 (-1.69%) | 43.77 | 42.33 | 4,250,525 |
| CGAU | 22.63▲ | +0.03 (+0.13%) | 23.265 | 22.44 | 954,168 |
| CGCB | 25.46▼ | -0.01 (-0.04%) | 25.54 | 25.45 | 1,126,794 |
| CGCP | 21.65▼ | -0.02 (-0.09%) | 21.73 | 21.65 | 2,297,218 |
| CGEM | 20.59▼ | -0.41 (-1.95%) | 21.34 | 20.10 | 1,089,835 |
| CGGG | 28.46▲ | +0.21 (+0.74%) | 28.69 | 28.46 | 51,657 |
| CGGR | 46.73▲ | +0.37 (+0.80%) | 46.98 | 46.72 | 3,273,402 |
| CGNT | 8.02▼ | -0.06 (-0.74%) | 8.14 | 7.90 | 682,131 |
| CGPT | 18.3804▲ | +0.1063 (+0.58%) | 18.3804 | 18.38 | 321 |
| CGSD | 25.50▼ | -0.03 (-0.12%) | 25.52 | 25.48 | 1,833,817 |
| CGTX | 0.9828▲ | +0.0031 (+0.32%) | 1.00 | 0.9701 | 217,985 |
| CGUI | 25.25▼ | -0.01 (-0.04%) | 25.29 | 25.244 | 136,354 |
| CHAT | 89.13▲ | +1.16 (+1.32%) | 89.67 | 88.74 | 225,806 |
| CHAU | 20.76 | +0.00 (+0.00%) | 20.91 | 20.72 | 25,954 |
| CHGG | 0.7347▲ | +0.0047 (+0.64%) | 0.75 | 0.7244 | 590,645 |
| CHH | 96.77▼ | -1.46 (-1.49%) | 100.225 | 96.725 | 456,813 |
| CHI | 12.36▼ | -0.01 (-0.08%) | 12.5594 | 12.32 | 138,430 |
| CHKP | 131.64▲ | +1.13 (+0.87%) | 132.85 | 128.485 | 1,510,736 |
| CHMI | 2.87▼ | -0.03 (-1.03%) | 2.92 | 2.87 | 136,915 |
| CHOW | 0.4502▲ | +0.0102 (+2.32%) | 0.469 | 0.4163 | 302,311 |
| CHPX | 95.71▲ | +1.9157 (+2.04%) | 96.1199 | 95.0252 | 21,657 |
| CHPY | 67.14▲ | +0.94 (+1.42%) | 67.63 | 66.66 | 387,011 |
| CHR | 1.62▼ | -0.05 (-2.99%) | 1.7563 | 1.62 | 22,795 |
| CHRS | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.325 | 528,388 |
| CHY | 12.56▼ | -0.005 (-0.04%) | 12.75 | 12.53 | 126,042 |
| CIBR | 94.40▲ | +0.24 (+0.25%) | 95.50 | 93.76 | 1,122,789 |
| CII | 24.18▲ | +0.16 (+0.67%) | 24.28 | 24.03 | 57,000 |
| CIIT | 2.75▼ | -0.03 (-1.08%) | 2.87 | 2.75 | 8,249 |
| CIM | 11.13▼ | -0.05 (-0.45%) | 11.26 | 11.0608 | 1,432,575 |
| CLAR | 3.55 | +0.00 (+0.00%) | 3.68 | 3.505 | 131,227 |
| CLB | 12.50▼ | -0.03 (-0.24%) | 12.71 | 12.37 | 328,905 |
| CLBT | 11.23▼ | -0.095 (-0.84%) | 11.50 | 11.05 | 2,364,257 |
| CLCG | 28.7727▲ | +0.2577 (+0.90%) | 28.859 | 28.7727 | 2,401 |
| CLDI | 1.24▼ | -0.07 (-5.34%) | 1.28 | 1.22 | 70,600 |
| CLDX | 36.90▼ | -1.20 (-3.15%) | 38.59 | 36.84 | 1,032,789 |
| CLF | 12.06▲ | +0.23 (+1.94%) | 12.23 | 11.68 | 12,954,525 |
| CLLS | 3.10▼ | -0.02 (-0.64%) | 3.18 | 3.01 | 75,581 |
| CLMB | 27.50▲ | +0.63 (+2.34%) | 27.7606 | 26.6901 | 112,391 |
| CLNK | 21.1206▲ | +0.0906 (+0.43%) | 22.09 | 20.9901 | 72,585 |
| CLOD | 34.0006▲ | +0.0625 (+0.18%) | 34.0006 | 34.0006 | 171 |
| CLOU | 27.13▼ | -0.04 (-0.15%) | 27.73 | 27.08 | 493,625 |
| CLSM | 27.3071▲ | +0.2421 (+0.89%) | 27.37 | 27.30 | 5,630 |
| CLX | 87.76▼ | -1.01 (-1.14%) | 89.7357 | 85.72 | 6,211,118 |
| CMBS | 47.725▼ | -0.165 (-0.34%) | 47.8799 | 47.65 | 45,414 |
| CMCL | 25.70▲ | +0.34 (+1.34%) | 26.09 | 25.19 | 111,699 |
| CMCM | 3.09▼ | -0.255 (-7.62%) | 3.30 | 2.96 | 69,725 |
| CMDT | 35.34▼ | -0.12 (-0.34%) | 35.51 | 34.92 | 85,200 |
| CMMB | 2.58▼ | -0.02 (-0.77%) | 2.76 | 2.56 | 100,700 |
| CMND | 0.9667▼ | -0.0149 (-1.52%) | 1.06 | 0.95 | 282,076 |
| CMP | 24.80▼ | -0.27 (-1.08%) | 25.46 | 24.765 | 424,076 |
| CMPR | 84.77▲ | +0.70 (+0.83%) | 86.55 | 84.22 | 146,692 |
| CMPX | 2.00▼ | -0.05 (-2.44%) | 2.09 | 1.955 | 4,828,614 |
| CNDT | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.52 | 1,033,744 |
| CNEQ | 39.77▲ | +0.14 (+0.35%) | 40.18 | 39.76 | 130,983 |
| CNET | 1.23▼ | -0.07 (-5.38%) | 1.23 | 1.23 | 1,200 |
| CNF | 1.95▼ | -0.045 (-2.26%) | 1.95 | 1.95 | 564 |
| CNM | 40.62▼ | -0.23 (-0.56%) | 41.38 | 40.44 | 3,648,304 |
| CNO | 54.94▼ | -0.09 (-0.16%) | 55.78 | 54.595 | 1,531,704 |
| CNQ | 50.07▼ | -0.73 (-1.44%) | 50.24 | 49.30 | 7,895,800 |
| CNR | 97.47▼ | -1.05 (-1.07%) | 97.87 | 95.4365 | 416,689 |
| CNRG | 88.8875▲ | +0.4875 (+0.55%) | 89.605 | 88.83 | 1,031 |
| CNS | 74.95▼ | -1.71 (-2.23%) | 78.48 | 74.74 | 318,639 |
| CNSY | 2.325▼ | -0.065 (-2.72%) | 2.49 | 2.31 | 78,156 |
| CNX | 35.91▼ | -0.76 (-2.07%) | 36.92 | 35.87 | 1,385,811 |
| CNXT | 47.545▲ | +0.365 (+0.77%) | 47.80 | 47.48 | 81,969 |
| COAG | 39.40▼ | -0.48 (-1.20%) | 42.4843 | 38.98 | 408,084 |
| COAL | 26.9955▼ | -0.6145 (-2.23%) | 27.60 | 26.91 | 67,176 |
| COCP | 1.24▲ | +0.01 (+0.81%) | 1.285 | 1.215 | 57,689 |
| CODA | 10.02▲ | +0.20 (+2.04%) | 10.17 | 9.92 | 183,761 |