Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDGE | 16.01▲ | +0.043 (+0.27%) | 16.02 | 15.904 | 49,245 |
| HEDJ | 49.65▼ | -0.409 (-0.82%) | 49.99 | 49.6401 | 38,719 |
| HELO | 64.18▼ | -0.12 (-0.19%) | 64.34 | 64.14 | 359,900 |
| HEPS | 2.76▼ | -0.05 (-1.78%) | 2.84 | 2.74 | 125,310 |
| HEQT | 30.77▼ | -0.103 (-0.33%) | 30.86 | 30.7605 | 198,975 |
| HERZ | 2.4392▼ | -0.0373 (-1.51%) | 2.51 | 2.41 | 20,124 |
| HEZU | 40.78▼ | -0.3254 (-0.79%) | 41.04 | 40.78 | 16,910 |
| HFFG | 3.28▼ | -0.11 (-3.24%) | 3.40 | 3.255 | 39,536 |
| HFSP | 18.38▲ | +0.01 (+0.05%) | 18.38 | 18.38 | 0 |
| HIHO | 1.71▲ | +0.01 (+0.59%) | 1.79 | 1.68 | 27,110 |
| HIT | 2.75▼ | -0.05 (-1.79%) | 2.89 | 2.7075 | 447,722 |
| HITI | 3.595▲ | +0.025 (+0.70%) | 3.616 | 3.51 | 777,497 |
| HOLA | 50.6444▼ | -0.2944 (-0.58%) | 50.6999 | 50.524 | 7,816 |
| HOOD | 104.03▲ | +0.34 (+0.33%) | 104.40 | 101.93 | 22,269,179 |
| HOOG | 64.22▲ | +0.35 (+0.55%) | 64.56 | 61.58 | 130,300 |
| HOOX | 100.11▲ | +0.245 (+0.25%) | 101.00 | 97.00 | 42,600 |
| HOOY | 63.66▲ | +0.40 (+0.63%) | 63.82 | 62.4475 | 80,145 |
| HPI | 16.05▼ | -0.06 (-0.37%) | 16.14 | 16.05 | 80,000 |
| HPP | 2.81▼ | -0.01 (-0.35%) | 2.84 | 2.75 | 3,838,100 |
| HQH | 16.54▲ | +0.16 (+0.98%) | 16.54 | 16.30 | 194,600 |
| HRB | 50.35▲ | +0.22 (+0.44%) | 50.52 | 49.93 | 2,240,100 |
| HRTS | 29.5597▲ | +0.0247 (+0.08%) | 29.665 | 29.45 | 8,642 |
| HSCZ | 36.9929▼ | -0.1513 (-0.41%) | 37.03 | 36.96 | 9,432 |
| HSMV | 36.805▲ | +0.0656 (+0.18%) | 36.805 | 36.75 | 2,000 |
| HTCO | 9.2768▼ | -1.9832 (-17.61%) | 11.0916 | 8.68 | 122,579 |
| HUDI | 1.26▼ | -0.0701 (-5.27%) | 1.37 | 1.26 | 16,933 |
| HUHU | 6.17▼ | -0.01 (-0.16%) | 6.321 | 6.10 | 92,000 |
| HUMA | 1.55▼ | -0.03 (-1.90%) | 1.62 | 1.50 | 2,436,524 |
| HURA | 2.70▼ | -0.11 (-3.91%) | 2.82 | 2.69 | 220,226 |
| HURC | 16.68▼ | -0.64 (-3.70%) | 17.72 | 16.68 | 42,574 |
| HVII | 10.17▼ | -0.005 (-0.05%) | 10.17 | 10.17 | 12,800 |
| HZO | 26.35▼ | -0.86 (-3.16%) | 27.57 | 26.31 | 242,749 |
| IAUX | 0.8006▲ | +0.0324 (+4.22%) | 0.8139 | 0.7683 | 4,429,757 |
| IBB | 138.22▲ | +0.01 (+0.01%) | 138.86 | 137.64 | 1,213,400 |
| IBBQ | 23.397▲ | +0.007 (+0.03%) | 23.45 | 23.315 | 6,100 |
| IBG | 0.568▼ | -0.015 (-2.57%) | 0.636 | 0.554 | 270,200 |
| IBN | 31.74 | +0.00 (+0.00%) | 31.84 | 31.59 | 5,591,300 |
| IBO | 0.5797▼ | -0.0077 (-1.31%) | 0.6074 | 0.5744 | 199,117 |
| IBUF | 28.12▼ | -0.08 (-0.28%) | 28.15 | 28.10 | 7,500 |
| ICFI | 98.22▼ | -0.24 (-0.24%) | 99.595 | 97.86 | 72,877 |
| ICON | 2.00▼ | -0.09 (-4.31%) | 2.14 | 1.96 | 60,191 |
| IDVO | 35.63▲ | +0.12 (+0.34%) | 35.6799 | 35.40 | 91,503 |
| IDYA | 24.55▼ | -0.38 (-1.52%) | 25.15 | 24.04 | 632,810 |
| IEUR | 66.74▼ | -0.29 (-0.43%) | 66.88 | 66.66 | 393,958 |
| IEV | 64.04▼ | -0.33 (-0.51%) | 64.19 | 64.01 | 122,932 |
| IFBD | 0.99▼ | -0.02 (-1.98%) | 1.025 | 0.98 | 3,163 |
| IFEB | 29.0793▼ | -0.0586 (-0.20%) | 29.0793 | 29.0793 | 0 |
| IGBH | 24.30▼ | -0.07 (-0.29%) | 24.3763 | 24.30 | 55,449 |
| IGC | 0.43▲ | +0.0051 (+1.20%) | 0.44 | 0.40 | 1,160,100 |
| IH | 2.795▲ | +0.06 (+2.19%) | 2.9299 | 2.71 | 11,445 |
| IHDG | 44.91▼ | -0.38 (-0.84%) | 45.1577 | 44.8734 | 149,301 |
| IHE | 71.16▲ | +0.44 (+0.62%) | 71.16 | 70.7476 | 20,163 |
| IHF | 47.23▲ | +0.60 (+1.29%) | 47.24 | 46.62 | 150,650 |
| IHRT | 2.13▼ | -0.08 (-3.62%) | 2.23 | 2.10 | 308,284 |
| IHS | 7.25▼ | -0.01 (-0.14%) | 7.29 | 7.17 | 399,300 |
| IIF | 26.25▼ | -0.30 (-1.13%) | 26.81 | 26.25 | 17,700 |
| ILAG | 0.5179▼ | -0.0305 (-5.56%) | 0.541 | 0.511 | 45,699 |
| ILOW | 41.83▼ | -0.09 (-0.21%) | 41.92 | 41.80 | 24,000 |
| ILS | 20.115▼ | -0.035 (-0.17%) | 20.16 | 20.03 | 5,400 |
| IMTE | 0.88 | +0.00 (+0.00%) | 0.90 | 0.88 | 10,414 |
| IMUX | 0.82▼ | -0.05 (-5.75%) | 0.879 | 0.81 | 1,371,400 |
| INAB | 2.21▼ | -0.05 (-2.21%) | 2.27 | 2.185 | 20,300 |
| INCR | 1.58▼ | -0.0378 (-2.34%) | 1.64 | 1.5799 | 5,450 |
| INDE | 29.052▼ | -0.4773 (-1.62%) | 29.052 | 29.052 | 100 |
| INFR | 26.265▼ | -0.09 (-0.34%) | 26.265 | 26.265 | 100 |
| INFY | 16.82▼ | -0.18 (-1.06%) | 16.89 | 16.65 | 17,333,200 |
| INTC | 24.35▼ | -0.58 (-2.33%) | 24.97 | 24.28 | 63,734,417 |
| INTS | 0.282▼ | -0.009 (-3.09%) | 0.2979 | 0.275 | 4,545,487 |
| INTW | 21.92▼ | -1.00 (-4.36%) | 22.98 | 21.74 | 708,000 |
| IOBT | 1.58 | +0.00 (+0.00%) | 1.62 | 1.53 | 510,342 |
| IONR | 3.1599▲ | +0.0099 (+0.31%) | 3.17 | 3.07 | 12,648 |
| IONZ | 13.65▲ | +0.24 (+1.79%) | 14.231 | 13.40 | 864,073 |
| IOTR | 0.4205▼ | -0.021 (-4.76%) | 0.444 | 0.4041 | 105,518 |
| IOVA | 2.23 | +0.00 (+0.00%) | 2.26 | 2.18 | 7,038,300 |
| IPA | 2.37▼ | -0.12 (-4.82%) | 2.50 | 2.26 | 1,389,500 |
| IPM | 1.93▼ | -0.02 (-1.03%) | 1.97 | 1.92 | 6,500 |
| IPSC | 0.4917▼ | -0.0084 (-1.68%) | 0.5175 | 0.4857 | 528,274 |
| IPWR | 5.24▼ | -0.27 (-4.90%) | 5.50 | 5.185 | 26,546 |
| IPX | 44.32▼ | -0.06 (-0.14%) | 44.82 | 43.3132 | 40,211 |
| IROQ | 25.27▲ | +0.02 (+0.08%) | 25.48 | 25.27 | 1,589 |
| ISPC | 0.7113▼ | -0.0087 (-1.21%) | 0.747 | 0.6928 | 400,222 |
| ISPO | 2.999▼ | -0.061 (-1.99%) | 3.10 | 2.99 | 11,400 |
| ISRA | 52.4673▼ | -0.1848 (-0.35%) | 52.4673 | 52.27 | 1,219 |
| ITRM | 0.6768▼ | -0.0152 (-2.20%) | 0.70 | 0.6534 | 901,498 |
| ITRN | 33.72▼ | -0.79 (-2.29%) | 34.345 | 33.40 | 309,867 |
| IVOL | 19.98▼ | -0.12 (-0.60%) | 20.035 | 19.92 | 348,600 |
| IXJ | 87.66▲ | +0.41 (+0.47%) | 87.69 | 87.14 | 74,231 |
| IYH | 57.87▲ | +0.36 (+0.63%) | 57.875 | 57.475 | 462,508 |
| IZEA | 3.78▼ | -0.36 (-8.70%) | 4.10 | 3.71 | 162,174 |
| IZM | 2.47▼ | -0.03 (-1.20%) | 2.485 | 2.339 | 57,680 |
| JAAA | 50.82▲ | +0.03 (+0.06%) | 50.85 | 50.81 | 6,215,300 |
| JADE | 56.297▼ | -0.26 (-0.46%) | 56.297 | 56.297 | 100 |
| JANX | 22.72▼ | -0.33 (-1.43%) | 23.63 | 22.46 | 456,300 |
| JBLU | 5.35▲ | +0.12 (+2.29%) | 5.36 | 5.19 | 8,893,036 |
| JCAP | 18.81▼ | -0.68 (-3.49%) | 19.87 | 18.62 | 89,600 |
| JDOC | 51.5017▲ | +0.1728 (+0.34%) | 51.5017 | 51.5017 | 24 |
| JFB | 6.20▼ | -0.74 (-10.66%) | 6.94 | 5.80 | 32,100 |
| JFIN | 12.58▼ | -0.60 (-4.55%) | 13.19 | 12.50 | 158,017 |
| JHS | 11.58▲ | +0.02 (+0.17%) | 11.61 | 11.52 | 12,100 |
| JKS | 23.07▲ | +0.94 (+4.25%) | 23.45 | 22.20 | 547,400 |