Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSTP | 36.759▼ | -0.197 (-0.53%) | 36.885 | 36.73 | 2,500 |
| BSV | 78.93▼ | -0.05 (-0.06%) | 78.98 | 78.88 | 3,529,684 |
| BTA | 9.49▼ | -0.06 (-0.63%) | 9.52 | 9.46 | 42,100 |
| BTC | 47.12▼ | -1.85 (-3.78%) | 48.05 | 47.035 | 3,090,500 |
| BTCC | 27.1479▼ | -0.9821 (-3.49%) | 27.70 | 27.1479 | 36,401 |
| BTDR | 22.53▼ | -0.58 (-2.51%) | 23.29 | 21.97 | 3,986,186 |
| BTF | 15.6889▼ | -0.7752 (-4.71%) | 16.09 | 15.68 | 43,497 |
| BTFX | 46.485▼ | -3.7518 (-7.47%) | 47.95 | 46.485 | 48,009 |
| BTG | 4.87▲ | +0.10 (+2.10%) | 4.93 | 4.75 | 72,359,100 |
| BTGD | 41.20▼ | -0.88 (-2.09%) | 41.68 | 40.975 | 62,600 |
| BTI | 51.28▼ | -0.44 (-0.85%) | 51.53 | 50.84 | 4,489,877 |
| BTOC | 0.5976▼ | -0.024 (-3.86%) | 0.628 | 0.59 | 94,378 |
| BTOP | 30.4262▼ | -1.4621 (-4.59%) | 31.13 | 30.4262 | 84,397 |
| BUD | 60.01▼ | -1.43 (-2.33%) | 61.51 | 59.64 | 5,525,600 |
| BUFI | 39.35▼ | -0.07 (-0.18%) | 39.42 | 39.29 | 1,500 |
| BULD | 27.8532▼ | -0.1668 (-0.60%) | 27.8532 | 27.8532 | 87 |
| BULG | 6.80▼ | -0.26 (-3.68%) | 7.035 | 6.73 | 438,200 |
| BULL | 10.79▼ | -0.17 (-1.55%) | 10.955 | 10.705 | 12,757,163 |
| BUR | 9.44▼ | -0.62 (-6.16%) | 10.00 | 9.375 | 4,328,916 |
| BUXX | 20.23▼ | -0.10 (-0.49%) | 20.29 | 20.23 | 384,704 |
| BUYO | 26.721▼ | -0.221 (-0.82%) | 26.721 | 26.721 | 100 |
| BUZZ | 37.24▼ | -1.03 (-2.69%) | 37.92 | 37.11 | 147,100 |
| BV | 12.40▼ | -0.13 (-1.04%) | 12.60 | 12.21 | 816,800 |
| BVN | 22.73▲ | +0.47 (+2.11%) | 23.00 | 22.05 | 977,600 |
| BWG | 8.52▼ | -0.06 (-0.70%) | 8.55 | 8.52 | 42,100 |
| BWMX | 14.07▼ | -0.13 (-0.92%) | 14.35 | 14.05 | 27,700 |
| BWX | 22.73▲ | +0.03 (+0.13%) | 22.765 | 22.66 | 350,162 |
| BWZ | 27.29▼ | -0.15 (-0.55%) | 27.30 | 27.25 | 38,896 |
| BXMX | 14.41▼ | -0.15 (-1.03%) | 14.565 | 14.40 | 150,619 |
| BXSL | 26.39▼ | -0.64 (-2.37%) | 27.00 | 26.17 | 2,070,700 |
| BYLD | 22.97▼ | -0.06 (-0.26%) | 22.9892 | 22.93 | 27,259 |
| BYND | 1.65▼ | -0.195 (-10.57%) | 1.77 | 1.60 | 147,657,990 |
| BYSI | 1.91▲ | +0.08 (+4.37%) | 1.9104 | 1.81 | 23,438 |
| BZH | 22.41▼ | -0.58 (-2.52%) | 23.09 | 22.35 | 312,400 |
| CA | 25.095▼ | -0.01 (-0.04%) | 25.10 | 25.03 | 5,034 |
| CABA | 2.47▼ | -0.03 (-1.20%) | 2.52 | 2.39 | 2,464,142 |
| CABO | 142.83▼ | -12.09 (-7.80%) | 152.07 | 142.83 | 114,369 |
| CACI | 563.25▲ | +1.07 (+0.19%) | 571.32 | 562.56 | 223,918 |
| CAE | 27.55▼ | -0.46 (-1.64%) | 28.01 | 27.48 | 568,900 |
| CAFG | 25.62▼ | -0.125 (-0.49%) | 25.841 | 25.62 | 2,100 |
| CAFX | 25.035▼ | -0.12 (-0.48%) | 25.035 | 25.01 | 15,900 |
| CAIE | 27.37▼ | -0.26 (-0.94%) | 27.645 | 27.37 | 435,034 |
| CAKE | 49.11▼ | -1.28 (-2.54%) | 50.6765 | 48.76 | 2,376,459 |
| CAL | 10.98▼ | -0.82 (-6.95%) | 11.57 | 10.97 | 1,609,084 |
| CALC | 2.99▲ | +0.02 (+0.67%) | 2.995 | 2.96 | 19,200 |
| CALI | 50.59▼ | -0.0052 (-0.01%) | 50.60 | 50.56 | 11,092 |
| CAML | 39.61▼ | -0.37 (-0.93%) | 39.97 | 39.60 | 34,500 |
| CAMX | 31.011▼ | -0.098 (-0.32%) | 31.011 | 31.011 | 100 |
| CANF | 0.43▼ | -0.009 (-2.05%) | 0.44 | 0.42 | 100,300 |
| CANQ | 31.01▼ | -0.315 (-1.01%) | 31.19 | 31.01 | 4,812 |
| CAPT | 0.7186▼ | -0.0529 (-6.86%) | 0.765 | 0.7043 | 172,264 |
| CAR | 135.68▼ | -3.37 (-2.42%) | 143.35 | 135.47 | 1,182,700 |
| CARG | 34.15▼ | -0.13 (-0.38%) | 34.63 | 33.87 | 827,041 |
| CART | 36.65▼ | -1.14 (-3.02%) | 37.55 | 36.28 | 5,008,878 |
| CARY | 21.00▼ | -0.04 (-0.19%) | 21.0513 | 20.99 | 155,995 |
| CARZ | 78.785▼ | -0.5038 (-0.64%) | 79.02 | 78.78 | 843 |
| CAS | 35.81▼ | -0.739 (-2.02%) | 35.81 | 35.81 | 0 |
| CASY | 518.54▼ | -10.55 (-1.99%) | 527.095 | 516.00 | 421,811 |
| CATF | 50.23▲ | +0.01 (+0.02%) | 50.23 | 50.14 | 2,200 |
| CATH | 82.62▼ | -0.95 (-1.14%) | 83.3198 | 82.565 | 32,365 |
| CAVA | 53.70▼ | -6.77 (-11.20%) | 56.015 | 53.32 | 10,667,737 |
| CBIO | 12.51▲ | +0.01 (+0.08%) | 12.71 | 12.30 | 62,092 |
| CBLL | 11.32▼ | -0.71 (-5.90%) | 12.10 | 11.27 | 320,700 |
| CBLS | 28.377▼ | -0.151 (-0.53%) | 28.449 | 28.377 | 1,300 |
| CBON | 22.445▼ | -0.04 (-0.18%) | 22.50 | 22.445 | 692 |
| CBRL | 33.51▼ | -1.15 (-3.32%) | 34.4857 | 33.15 | 1,744,718 |
| CBT | 67.56▼ | -1.52 (-2.20%) | 68.91 | 67.24 | 402,000 |
| CBUS | 1.54▼ | -0.05 (-3.14%) | 1.58 | 1.52 | 150,805 |
| CCCC | 2.46▼ | -0.05 (-1.99%) | 2.605 | 2.45 | 929,800 |
| CCEC | 20.68▼ | -1.00 (-4.61%) | 21.56 | 20.50 | 4,900 |
| CCEP | 88.95▲ | +0.33 (+0.37%) | 89.85 | 88.59 | 1,706,098 |
| CCHH | 4.63▲ | +0.15 (+3.35%) | 4.82 | 4.40 | 207,700 |
| CCI | 91.32▼ | -1.00 (-1.08%) | 94.02 | 90.90 | 2,799,700 |
| CCIF | 5.21▼ | -0.03 (-0.57%) | 5.24 | 5.17 | 73,000 |
| CCK | 96.11▲ | +0.62 (+0.65%) | 96.83 | 94.95 | 1,104,057 |
| CCO | 1.82▼ | -0.12 (-6.19%) | 1.94 | 1.75 | 3,831,600 |
| CCOI | 40.21▼ | -2.78 (-6.47%) | 42.93 | 39.72 | 1,120,425 |
| CCRD | 23.60▼ | -0.72 (-2.96%) | 24.52 | 23.60 | 676,700 |
| CCS | 60.37▼ | -0.85 (-1.39%) | 62.145 | 60.005 | 272,200 |
| CCSB | 20.19▼ | -0.10 (-0.49%) | 20.19 | 20.19 | 200 |
| CCU | 12.76▼ | -0.01 (-0.08%) | 12.79 | 12.64 | 93,000 |
| CDE | 17.70▼ | -0.55 (-3.01%) | 18.13 | 16.33 | 15,816,700 |
| CDNA | 14.47▲ | +0.19 (+1.33%) | 14.825 | 14.225 | 996,295 |
| CDRO | 6.12▼ | -0.07 (-1.13%) | 6.24 | 5.96 | 25,075 |
| CE | 38.00▼ | -2.12 (-5.28%) | 39.30 | 37.90 | 2,784,672 |
| CEE | 15.70▼ | -0.16 (-1.01%) | 15.93 | 14.99 | 13,000 |
| CEF | 37.45▲ | +0.70 (+1.90%) | 37.485 | 36.90 | 1,241,216 |
| CELH | 60.13▼ | -1.25 (-2.04%) | 61.156 | 60.01 | 2,515,672 |
| CELZ | 3.27▼ | -0.49 (-13.03%) | 3.85 | 3.12 | 294,652 |
| CENT | 31.21▲ | +0.03 (+0.10%) | 31.725 | 31.03 | 53,063 |
| CENTA | 28.27▲ | +0.10 (+0.35%) | 28.79 | 27.92 | 564,541 |
| CERS | 1.40▼ | -0.05 (-3.45%) | 1.4494 | 1.40 | 985,067 |
| CERT | 11.36▼ | -0.22 (-1.90%) | 11.66 | 11.305 | 1,708,402 |
| CEW | 19.0188▼ | -0.0285 (-0.15%) | 19.05 | 19.0188 | 5,552 |
| CFSB | 14.25▲ | +0.02 (+0.14%) | 14.25 | 14.24 | 37,343 |
| CGBL | 34.86▼ | -0.31 (-0.88%) | 35.06 | 34.85 | 816,549 |
| CGCB | 26.73▼ | -0.03 (-0.11%) | 26.7555 | 26.67 | 941,690 |
| CGCP | 22.83▼ | -0.06 (-0.26%) | 22.8799 | 22.805 | 1,512,581 |
| CGCV | 30.13▼ | -0.29 (-0.95%) | 30.33 | 30.12 | 371,110 |
| CGDG | 34.94▼ | -0.17 (-0.48%) | 35.055 | 34.896 | 527,916 |