Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBD | 24.01▼ | -0.04 (-0.17%) | 24.07 | 23.8905 | 25,038 |
| IBDV | 21.85▼ | -0.02 (-0.09%) | 21.88 | 21.83 | 255,600 |
| IBDW | 20.885▼ | -0.045 (-0.22%) | 21.1099 | 20.87 | 187,847 |
| IBDX | 25.15▼ | -0.01 (-0.04%) | 25.19 | 25.06 | 506,274 |
| IBDY | 25.75▼ | -0.06 (-0.23%) | 25.78 | 25.70 | 69,400 |
| IBDZ | 25.98▼ | -0.04 (-0.15%) | 25.9973 | 25.935 | 47,944 |
| IBGA | 24.49▼ | -0.088 (-0.36%) | 24.5199 | 24.45 | 4,055 |
| IBGB | 24.452▼ | -0.11 (-0.45%) | 24.48 | 24.452 | 1,000 |
| IBGK | 23.57▼ | -0.127 (-0.54%) | 23.57 | 23.57 | 16 |
| IBGL | 24.248▼ | -0.143 (-0.59%) | 24.26 | 24.248 | 400 |
| IBID | 25.885▲ | +0.003 (+0.01%) | 25.89 | 25.88 | 10,632 |
| IBIE | 26.005▼ | -0.02 (-0.08%) | 26.0198 | 26.0033 | 9,066 |
| IBIF | 26.025▼ | -0.025 (-0.10%) | 26.03 | 26.01 | 14,104 |
| IBIG | 26.105▼ | -0.023 (-0.09%) | 26.11 | 26.08 | 9,523 |
| IBIH | 25.95▼ | -0.026 (-0.10%) | 25.95 | 25.925 | 5,682 |
| IBII | 25.6357▼ | -0.0443 (-0.17%) | 25.66 | 25.635 | 4,960 |
| IBIJ | 25.665▼ | -0.038 (-0.15%) | 25.6859 | 25.6374 | 3,153 |
| IBIK | 25.4583▼ | -0.0617 (-0.24%) | 25.47 | 25.42 | 5,264 |
| IBIL | 25.065▼ | -0.07 (-0.28%) | 25.11 | 25.02 | 3,200 |
| IBTH | 22.37▼ | -0.02 (-0.09%) | 22.38 | 22.36 | 208,500 |
| IBTI | 22.22▼ | -0.025 (-0.11%) | 22.22 | 22.20 | 215,200 |
| IBTJ | 21.745▼ | -0.05 (-0.23%) | 21.76 | 21.735 | 90,800 |
| IBTK | 19.65▼ | -0.04 (-0.20%) | 19.66 | 19.635 | 80,394 |
| IBTL | 20.285▼ | -0.065 (-0.32%) | 20.30 | 20.2735 | 66,386 |
| IBTM | 22.7772▼ | -0.0828 (-0.36%) | 22.7988 | 22.7596 | 35,162 |
| IBTO | 24.24▼ | -0.077 (-0.32%) | 24.26 | 24.21 | 20,400 |
| IBTP | 25.44▼ | -0.085 (-0.33%) | 25.45 | 25.40 | 15,586 |
| IBTQ | 25.01▼ | -0.09 (-0.36%) | 25.03 | 25.00 | 2,700 |
| IEF | 94.76▼ | -0.33 (-0.35%) | 94.86 | 94.635 | 7,395,831 |
| IEI | 118.08▼ | -0.31 (-0.26%) | 118.175 | 118.0023 | 984,212 |
| IFGL | 22.76▼ | -0.03 (-0.13%) | 22.8488 | 22.75 | 1,500 |
| IG | 20.665▼ | -0.07 (-0.34%) | 20.6898 | 20.65 | 12,335 |
| IGCB | 46.085▼ | -0.096 (-0.21%) | 46.085 | 46.085 | 100 |
| IGIB | 52.98▼ | -0.10 (-0.19%) | 53.045 | 52.935 | 818,155 |
| IGLB | 49.96▼ | -0.15 (-0.30%) | 50.09 | 49.905 | 297,634 |
| IGSB | 52.48▼ | -0.05 (-0.10%) | 52.52 | 52.48 | 1,122,386 |
| IH | 2.50▼ | -0.035 (-1.38%) | 2.5787 | 2.42 | 9,010 |
| IHF | 46.46▲ | +0.13 (+0.28%) | 46.70 | 46.40 | 243,835 |
| ILPT | 4.66▲ | +0.05 (+1.08%) | 4.71 | 4.61 | 174,080 |
| ILTB | 49.06▼ | -0.14 (-0.28%) | 49.19 | 48.9622 | 28,030 |
| IMTB | 43.2859▼ | -0.0796 (-0.18%) | 43.55 | 43.28 | 9,244 |
| INHD | 1.18▼ | -0.28 (-19.18%) | 1.50 | 1.18 | 10,686,499 |
| INM | 2.91▼ | -0.14 (-4.59%) | 3.025 | 2.90 | 56,879 |
| INR | 16.08▼ | -0.56 (-3.37%) | 16.76 | 15.90 | 333,919 |
| INSG | 8.68 | +0.00 (+0.00%) | 8.81 | 8.61 | 108,236 |
| INTC | 22.49▲ | +0.61 (+2.79%) | 22.63 | 21.99 | 61,175,951 |
| INTJ | 1.08▲ | +0.08 (+8.00%) | 1.11 | 0.997 | 211,900 |
| INTW | 19.80▲ | +1.02 (+5.43%) | 20.06 | 19.02 | 311,981 |
| INVA | 19.21▼ | -0.19 (-0.98%) | 19.53 | 19.04 | 617,656 |
| INVG | 25.47▼ | -0.0061 (-0.02%) | 25.47 | 25.46 | 420 |
| INVH | 32.62▲ | +0.11 (+0.34%) | 32.71 | 32.331 | 1,808,219 |
| INVZ | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.39 | 5,703,549 |
| IPDN | 2.35▼ | -0.35 (-12.96%) | 2.78 | 2.35 | 129,524 |
| IRET | 19.4629▲ | +0.0481 (+0.25%) | 19.4629 | 19.3401 | 4,639 |
| IROQ | 24.28▼ | -0.26 (-1.06%) | 24.28 | 24.28 | 295 |
| IRTC | 142.47▼ | -0.31 (-0.22%) | 143.75 | 138.04 | 206,877 |
| ISRL | 12.50▼ | -0.0538 (-0.43%) | 12.7301 | 12.46 | 18,541 |
| ISTB | 48.38▼ | -0.05 (-0.10%) | 48.3999 | 48.36 | 330,407 |
| ITGR | 121.00▼ | -0.19 (-0.16%) | 122.16 | 120.14 | 199,686 |
| IUSB | 45.90▼ | -0.10 (-0.22%) | 45.965 | 45.884 | 2,353,992 |
| IVOL | 19.32▼ | -0.10 (-0.51%) | 19.39 | 19.26 | 130,283 |
| IXHL | 0.2094▲ | +0.0025 (+1.21%) | 0.2102 | 0.2059 | 8,540,458 |
| JBDI | 1.0007▼ | -0.0093 (-0.92%) | 1.0396 | 1.00 | 42,683 |
| JBIO | 11.14▲ | +0.34 (+3.15%) | 11.326 | 10.137 | 110,700 |
| JBL | 226.01▲ | +4.12 (+1.86%) | 227.54 | 222.55 | 1,095,844 |
| JBND | 53.17▼ | -0.14 (-0.26%) | 53.25 | 53.13 | 162,388 |
| JCTC | 3.70▼ | -0.05 (-1.33%) | 3.805 | 3.70 | 6,015 |
| JDST | 9.59▼ | -0.03 (-0.31%) | 9.825 | 9.575 | 3,578,090 |
| JHCP | 25.051▼ | -0.044 (-0.18%) | 25.085 | 25.051 | 2,300 |
| JHCR | 25.13▼ | -0.045 (-0.18%) | 25.13 | 25.13 | 100 |
| JHMB | 21.7673▼ | -0.0727 (-0.33%) | 21.7908 | 21.752 | 7,583 |
| JHMU | 25.54▼ | -0.02 (-0.08%) | 25.555 | 25.54 | 668 |
| JLQD | 41.515▼ | -0.06 (-0.14%) | 41.515 | 41.515 | 5 |
| JMBS | 44.74▼ | -0.05 (-0.11%) | 44.7595 | 44.675 | 356,239 |
| JMIA | 4.43▲ | +0.02 (+0.45%) | 4.705 | 4.38 | 2,515,342 |
| JOB | 0.195▲ | +0.005 (+2.63%) | 0.2067 | 0.1936 | 78,602 |
| JOJO | 15.085 | +0.00 (+0.00%) | 15.0989 | 15.08 | 2,369 |
| JOYY | 50.68▼ | -0.19 (-0.37%) | 51.15 | 50.16 | 89,926 |
| JSCP | 47.10▼ | -0.04 (-0.08%) | 47.11 | 47.07 | 92,200 |
| JSI | 52.30▼ | -0.02 (-0.04%) | 52.32 | 52.2535 | 44,150 |
| JXN | 88.96▲ | +0.84 (+0.95%) | 89.515 | 88.44 | 255,647 |
| KAPA | 0.651▼ | -0.044 (-6.33%) | 0.69 | 0.651 | 188,855 |
| KAVL | 0.475▼ | -0.015 (-3.06%) | 0.53 | 0.4705 | 36,031 |
| KBAB | 14.26▼ | -0.55 (-3.71%) | 14.379 | 14.151 | 8,600 |
| KCCA | 15.53▲ | +0.025 (+0.16%) | 15.55 | 15.50 | 35,700 |
| KDRN | 23.23▼ | -0.02 (-0.09%) | 23.23 | 23.23 | 3 |
| KGS | 33.81▼ | -0.21 (-0.62%) | 34.045 | 33.35 | 530,725 |
| KORE | 2.30 | +0.00 (+0.00%) | 2.3863 | 2.24 | 2,324 |
| KORP | 46.77▼ | -0.10 (-0.21%) | 46.86 | 46.73 | 34,881 |
| KPDD | 17.07▼ | -0.145 (-0.84%) | 17.21 | 16.80 | 27,700 |
| KPRO | 28.56▼ | -0.082 (-0.29%) | 28.56 | 28.56 | 100 |
| KRKR | 5.31▼ | -0.191 (-3.47%) | 5.31 | 5.31 | 362 |
| KRMD | 3.62▼ | -0.02 (-0.55%) | 3.68 | 3.57 | 106,116 |
| LCFY | 5.67▼ | -0.33 (-5.50%) | 5.8355 | 5.20 | 191,105 |
| LDRC | 25.115▲ | +0.005 (+0.02%) | 25.115 | 25.10 | 900 |
| LDRH | 24.895▲ | +0.02 (+0.08%) | 24.895 | 24.87 | 400 |
| LDRI | 25.24▼ | -0.0721 (-0.28%) | 25.3475 | 25.2377 | 126 |
| LDRT | 25.11▼ | -0.035 (-0.14%) | 25.13 | 25.11 | 21,400 |
| LDUR | 95.30▼ | -0.12 (-0.13%) | 95.44 | 95.16 | 22,585 |
| LFMD | 12.50▼ | -0.43 (-3.33%) | 13.09 | 12.24 | 902,588 |