Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWOW | 19.06▼ | -1.4651 (-7.14%) | 19.73 | 18.78 | 7,410 |
| BWZ | 28.18▲ | +0.03 (+0.11%) | 28.199 | 28.03 | 70,013 |
| BX | 142.94▼ | -3.85 (-2.62%) | 149.65 | 141.02 | 8,265,510 |
| BXC | 68.66▲ | +0.01 (+0.01%) | 68.875 | 66.52 | 88,644 |
| BYM | 11.08▲ | +0.01 (+0.09%) | 11.13 | 11.03 | 76,100 |
| BYSI | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.53 | 16,330 |
| BZ | 18.90▲ | +0.07 (+0.37%) | 19.13 | 18.615 | 3,735,588 |
| BZAI | 1.55▼ | -0.20 (-11.43%) | 1.73 | 1.43 | 8,162,522 |
| BZFD | 0.9009▼ | -0.0023 (-0.25%) | 0.9057 | 0.86 | 604,159 |
| CABA | 2.75▼ | -0.10 (-3.51%) | 2.84 | 2.65 | 2,758,823 |
| CACI | 623.13▼ | -15.11 (-2.37%) | 642.2999 | 616.18 | 309,620 |
| CAE | 32.89▼ | -0.55 (-1.64%) | 33.86 | 32.81 | 594,000 |
| CAFX | 24.945▼ | -0.05 (-0.20%) | 24.97 | 24.93 | 43,052 |
| CAG | 17.83▲ | +0.15 (+0.85%) | 18.08 | 17.76 | 11,066,400 |
| CAH | 211.23▲ | +0.84 (+0.40%) | 216.51 | 210.29 | 1,306,988 |
| CAI | 25.20▼ | -1.30 (-4.91%) | 26.21 | 24.695 | 3,498,400 |
| CALC | 1.02▼ | -0.23 (-18.40%) | 1.20 | 0.95 | 5,503,647 |
| CALM | 82.50▲ | +1.10 (+1.35%) | 84.875 | 81.98 | 1,331,051 |
| CALX | 46.66▼ | -6.30 (-11.90%) | 49.89 | 44.86 | 4,759,761 |
| CALY | 14.53▼ | -0.26 (-1.76%) | 14.804 | 14.38 | 2,518,948 |
| CAN | 0.6771▼ | -0.038 (-5.31%) | 0.7088 | 0.6688 | 14,995,466 |
| CANC | 36.09▲ | +0.16 (+0.45%) | 36.28 | 35.91 | 116,300 |
| CASY | 611.32▼ | -3.97 (-0.65%) | 615.35 | 601.69 | 287,408 |
| CATO | 3.09▼ | -0.13 (-4.04%) | 3.34 | 2.90 | 276,200 |
| CATY | 50.69▲ | +0.71 (+1.42%) | 51.04 | 50.12 | 622,211 |
| CBC | 23.95▼ | -0.11 (-0.46%) | 24.39 | 23.87 | 161,452 |
| CBIO | 10.145▼ | -0.585 (-5.45%) | 11.21 | 10.00 | 205,518 |
| CBLL | 20.43▼ | -0.12 (-0.58%) | 20.60 | 20.0801 | 183,662 |
| CBNK | 30.42▲ | +0.42 (+1.40%) | 30.875 | 30.02 | 37,308 |
| CBON | 22.985▼ | -0.055 (-0.24%) | 23.05 | 22.96 | 2,327 |
| CBRL | 28.43▼ | -1.00 (-3.40%) | 30.00 | 28.39 | 1,019,130 |
| CBSE | 43.096▲ | +0.129 (+0.30%) | 43.30 | 42.31 | 6,900 |
| CC | 15.24▲ | +0.13 (+0.86%) | 15.4299 | 14.64 | 2,460,610 |
| CCAP | 14.35▲ | +0.17 (+1.20%) | 14.41 | 14.16 | 234,119 |
| CCB | 100.81▼ | -0.14 (-0.14%) | 106.92 | 98.55 | 250,043 |
| CCCC | 1.96▼ | -0.07 (-3.45%) | 2.04 | 1.935 | 954,109 |
| CCCX | 15.46▼ | -0.90 (-5.50%) | 16.80 | 15.31 | 1,540,300 |
| CCIF | 4.643▼ | -0.027 (-0.58%) | 4.70 | 4.64 | 60,900 |
| CCLD | 2.77▼ | -0.10 (-3.48%) | 2.88 | 2.75 | 371,898 |
| CCNE | 27.30▲ | +0.45 (+1.68%) | 27.735 | 26.71 | 131,138 |
| CCNR | 38.6823▲ | +0.3189 (+0.83%) | 39.27 | 38.39 | 10,598 |
| CCOR | 27.1154▲ | +0.0164 (+0.06%) | 27.245 | 27.0702 | 50,478 |
| CCRN | 9.17▲ | +0.10 (+1.10%) | 9.22 | 9.01 | 314,465 |
| CCRP | 20.0282▲ | +0.0028 (+0.01%) | 20.0282 | 20.0282 | 7 |
| CCSB | 20.19▼ | -0.015 (-0.07%) | 20.19 | 20.1317 | 2,179 |
| CCSI | 21.44▼ | -0.16 (-0.74%) | 21.70 | 20.901 | 169,229 |
| CD | 6.09▼ | -0.11 (-1.77%) | 6.19 | 5.61 | 83,784 |
| CDC | 69.4846▲ | +0.298 (+0.43%) | 70.00 | 69.37 | 15,308 |
| CDL | 72.4742▲ | +0.2748 (+0.38%) | 72.80 | 72.425 | 12,046 |
| CDLX | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.99 | 724,472 |
| CDNL | 25.59▼ | -0.32 (-1.24%) | 27.1199 | 24.50 | 126,146 |
| CDRO | 7.91▼ | -0.13 (-1.62%) | 7.91 | 7.83 | 2,433 |
| CDTG | 0.339▼ | -0.001 (-0.29%) | 0.36 | 0.32 | 19,942 |
| CDX | 22.23▼ | -0.02 (-0.09%) | 22.323 | 22.14 | 168,800 |
| CDXS | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.255 | 1,595,737 |
| CDZI | 5.69▼ | -0.40 (-6.57%) | 6.14 | 5.68 | 1,148,908 |
| CE | 45.44▼ | -0.73 (-1.58%) | 46.48 | 44.19 | 1,703,267 |
| CECO | 70.13▲ | +0.55 (+0.79%) | 71.66 | 69.355 | 227,784 |
| CELC | 112.12▼ | -2.41 (-2.10%) | 114.74 | 108.91 | 875,474 |
| CELH | 53.37▼ | -0.54 (-1.00%) | 54.54 | 52.90 | 2,912,881 |
| CEPI | 34.19▼ | -0.496 (-1.43%) | 34.68 | 33.58 | 108,400 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 52,700 |
| CERS | 2.32▼ | -0.04 (-1.69%) | 2.38 | 2.29 | 858,200 |
| CERT | 9.26▼ | -0.14 (-1.49%) | 9.45 | 9.149 | 1,669,522 |
| CETY | 0.714▼ | -0.0235 (-3.19%) | 0.77 | 0.712 | 74,800 |
| CEW | 19.455▲ | +0.0362 (+0.19%) | 19.53 | 19.42 | 25,720 |
| CF | 94.03▲ | +0.86 (+0.92%) | 95.21 | 93.03 | 1,845,553 |
| CFA | 93.9512▲ | +0.0052 (+0.01%) | 94.68 | 93.62 | 12,636 |
| CFO | 76.1419▼ | -0.0257 (-0.03%) | 76.77 | 75.735 | 15,421 |
| CGCB | 26.59 | +0.00 (+0.00%) | 26.60 | 26.53 | 959,000 |
| CGCP | 22.72▲ | +0.01 (+0.04%) | 22.73 | 22.68 | 1,767,851 |
| CGCV | 30.98▼ | -0.10 (-0.32%) | 31.11 | 30.75 | 263,540 |
| CGEM | 11.92▲ | +0.07 (+0.59%) | 12.17 | 11.70 | 367,430 |
| CGEN | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.91 | 170,260 |
| CGHY | 25.48▼ | -0.03 (-0.12%) | 25.49 | 25.47 | 13,800 |
| CGMM | 30.23▼ | -0.19 (-0.62%) | 30.60 | 29.9601 | 718,319 |
| CGMS | 27.77▲ | +0.01 (+0.04%) | 27.77 | 27.7008 | 947,923 |
| CGNX | 39.09▲ | +0.04 (+0.10%) | 39.72 | 38.33 | 1,636,230 |
| CGON | 53.42▼ | -0.42 (-0.78%) | 54.86 | 53.00 | 700,700 |
| CGW | 65.98▲ | +0.355 (+0.54%) | 66.00 | 65.365 | 48,464 |
| CHAC | 10.63▼ | -0.11 (-1.02%) | 10.89 | 10.534 | 429,500 |
| CHD | 91.96▲ | +0.48 (+0.52%) | 92.44 | 91.18 | 3,540,453 |
| CHDN | 97.93▼ | -0.97 (-0.98%) | 99.86 | 96.02 | 746,595 |
| CHE | 430.00▼ | -2.56 (-0.59%) | 438.82 | 427.2101 | 170,624 |
| CHRD | 99.22▲ | +1.06 (+1.08%) | 103.4292 | 99.07 | 915,538 |
| CHSN | 1.95▼ | -0.1201 (-5.80%) | 2.08 | 1.86 | 5,091 |
| CIA | 5.55▲ | +0.09 (+1.65%) | 5.56 | 5.29 | 60,400 |
| CIBR | 69.56▼ | -1.95 (-2.73%) | 71.17 | 68.7536 | 1,285,932 |
| CIFG | 11.9018▼ | -1.8878 (-13.69%) | 13.435 | 10.47 | 108,849 |
| CIFR | 17.70▼ | -1.27 (-6.69%) | 18.91 | 16.715 | 33,398,776 |
| CIL | 56.9133▲ | +0.0785 (+0.14%) | 57.005 | 56.82 | 5,295 |
| CING | 5.72▼ | -0.19 (-3.21%) | 5.885 | 5.51 | 243,202 |
| CISO | 0.4673▼ | -0.0395 (-7.79%) | 0.5077 | 0.4673 | 236,248 |
| CISS | 1.44▼ | -0.31 (-17.71%) | 1.73 | 1.35 | 652,400 |
| CIVI | 27.38▼ | -0.38 (-1.37%) | 29.20 | 27.32 | 22,362,198 |
| CIX | 23.71▲ | +0.12 (+0.51%) | 23.71 | 23.00 | 3,192 |
| CL | 85.24▲ | +0.24 (+0.28%) | 85.965 | 84.78 | 7,946,093 |
| CLBT | 15.29▼ | -0.72 (-4.50%) | 16.2112 | 15.07 | 2,734,133 |
| CLDX | 24.69▼ | -0.08 (-0.32%) | 25.10 | 24.37 | 401,200 |
| CLF | 14.21▲ | +0.16 (+1.14%) | 14.50 | 13.645 | 12,072,917 |