Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAAR | 33.13▼ | -0.12 (-0.36%) | 33.23 | 33.015 | 19,443 |
| FACT | 10.5615▼ | -0.0728 (-0.68%) | 10.6706 | 8.0806 | 1,617 |
| FATE | 2.06▲ | +0.09 (+4.57%) | 2.1591 | 1.93 | 4,700,134 |
| FATN | 6.05▼ | -0.32 (-5.02%) | 6.4959 | 5.8314 | 260,700 |
| FAZ | 40.54▼ | -1.64 (-3.89%) | 41.64 | 40.02 | 709,401 |
| FBT | 225.611▼ | -1.624 (-0.71%) | 227.565 | 225.562 | 12,794 |
| FBYD | 14.76▲ | +0.58 (+4.09%) | 14.93 | 14.00 | 29,613 |
| FBYY | 12.3156▼ | -0.1544 (-1.24%) | 12.3156 | 12.3156 | 168 |
| FCAL | 49.485▼ | -0.0171 (-0.03%) | 49.55 | 49.42 | 22,525 |
| FCBC | 44.085▲ | +0.20 (+0.46%) | 44.43 | 43.95 | 72,605 |
| FCFY | 27.909▲ | +0.263 (+0.95%) | 27.909 | 27.909 | 100 |
| FCUV | 0.83▼ | -0.04 (-4.60%) | 0.8448 | 0.7529 | 109,410 |
| FDBC | 49.95▼ | -0.255 (-0.51%) | 50.9664 | 49.7908 | 16,644 |
| FDMT | 8.83▼ | -0.005 (-0.06%) | 9.38 | 8.83 | 559,717 |
| FDN | 264.37▼ | -0.70 (-0.26%) | 266.91 | 261.38 | 407,472 |
| FDRS | 23.18 | +0.00 (+0.00%) | 23.18 | 23.15 | 1,259 |
| FDRX | 21.1475▲ | +0.0233 (+0.11%) | 21.1475 | 21.1475 | 3 |
| FDS | 241.16▲ | +4.52 (+1.91%) | 243.24 | 231.1487 | 2,058,893 |
| FEPI | 43.47▲ | +0.03 (+0.07%) | 43.64 | 43.055 | 150,646 |
| FFLS | 22.47▼ | -0.0952 (-0.42%) | 22.495 | 22.42 | 3,423 |
| FFUT | 59.51▼ | -0.2066 (-0.35%) | 60.49 | 59.09 | 15,351 |
| FGI | 6.08▼ | -0.23 (-3.65%) | 6.4458 | 6.075 | 33,968 |
| FIG | 18.54▼ | -0.80 (-4.14%) | 19.13 | 17.8328 | 22,273,236 |
| FIGG | 15.32▼ | -1.47 (-8.76%) | 16.085 | 14.2285 | 230,508 |
| FIGR | 27.93▼ | -0.22 (-0.78%) | 28.84 | 26.55 | 2,583,143 |
| FINW | 14.72▲ | +0.01 (+0.07%) | 14.895 | 14.51 | 12,294 |
| FISV | 53.78▲ | +0.72 (+1.36%) | 54.04 | 52.39 | 4,053,325 |
| FIVE | 198.49▼ | -3.48 (-1.72%) | 203.93 | 195.81 | 873,084 |
| FIVN | 21.23▲ | +0.40 (+1.92%) | 21.24 | 20.0856 | 1,744,206 |
| FJET | 6.18▼ | -0.57 (-8.44%) | 7.17 | 5.901 | 2,593,733 |
| FLAG | 27.646▼ | -0.0133 (-0.05%) | 27.646 | 27.646 | 100 |
| FLD | 0.582▼ | -0.088 (-13.13%) | 0.6641 | 0.5798 | 1,868,938 |
| FLGT | 18.68▼ | -0.10 (-0.53%) | 18.86 | 18.44 | 217,965 |
| FLMB | 23.89▼ | -0.035 (-0.15%) | 23.94 | 23.865 | 16,938 |
| FLMI | 25.02▼ | -0.02 (-0.08%) | 25.05 | 24.96 | 617,376 |
| FLNA | 1.25▼ | -0.06 (-4.58%) | 1.33 | 1.25 | 192,788 |
| FLUT | 110.65▼ | -0.15 (-0.14%) | 112.02 | 107.29 | 2,187,923 |
| FLUX | 0.8456▼ | -0.0664 (-7.28%) | 0.96 | 0.8382 | 159,868 |
| FMET | 36.8164▲ | +0.0742 (+0.20%) | 36.9799 | 36.63 | 6,237 |
| FMNY | 26.78▼ | -0.005 (-0.02%) | 26.78 | 26.78 | 996 |
| FMY | 11.605▲ | +0.045 (+0.39%) | 11.6237 | 11.595 | 1,983 |
| FNGR | 0.465▼ | -0.1386 (-22.96%) | 0.6081 | 0.4601 | 1,291,651 |
| FNV | 209.46▲ | +1.55 (+0.75%) | 212.4191 | 204.25 | 898,679 |
| FNWB | 10.66▲ | +0.10 (+0.95%) | 10.73 | 10.61 | 12,498 |
| FNWD | 33.99▼ | -0.01 (-0.03%) | 33.99 | 33.235 | 7,213 |
| FOF | 13.46▲ | +0.09 (+0.67%) | 13.5857 | 13.20 | 39,103 |
| FOFO | 2.86▲ | +0.05 (+1.78%) | 3.20 | 2.82 | 129,150 |
| FOX | 58.92▼ | -2.44 (-3.98%) | 61.96 | 58.17 | 1,516,840 |
| FOXA | 65.85▼ | -2.45 (-3.59%) | 68.85 | 64.80 | 3,499,330 |
| FOXX | 3.15▼ | -0.61 (-16.22%) | 3.70 | 3.03 | 82,710 |
| FRHC | 138.20▼ | -2.185 (-1.56%) | 140.90 | 136.79 | 99,415 |
| FRIZ | 26.393▲ | +0.0483 (+0.18%) | 26.393 | 26.393 | 100 |
| FRMI | 7.14▲ | +0.19 (+2.73%) | 7.40 | 6.53 | 21,103,879 |
| FRMM | 5.35▲ | +0.06 (+1.13%) | 5.49 | 4.91 | 299,712 |
| FROG | 77.74▼ | -0.74 (-0.94%) | 80.831 | 76.58 | 1,960,377 |
| FRSH | 9.445▲ | +0.225 (+2.44%) | 9.495 | 8.98 | 8,692,520 |
| FSCO | 4.81▼ | -0.08 (-1.64%) | 4.93 | 4.81 | 1,100,270 |
| FSI | 6.31▼ | -0.04 (-0.63%) | 6.3963 | 6.30 | 13,082 |
| FSLR | 267.31▼ | -3.86 (-1.42%) | 279.05 | 266.325 | 1,793,257 |
| FSMB | 20.015▼ | -0.005 (-0.02%) | 20.02 | 20.00 | 150,258 |
| FTFT | 0.8426▼ | -0.0816 (-8.83%) | 0.9498 | 0.82 | 211,470 |
| FTHY | 13.44▲ | +0.06 (+0.45%) | 13.50 | 13.405 | 54,685 |
| FTMS | 9.92▼ | -0.0056 (-0.06%) | 9.93 | 9.91 | 32,705 |
| FTNY | 7.90▼ | -0.02 (-0.25%) | 7.92 | 7.90 | 160,757 |
| FTOH | 8.42▼ | -0.01 (-0.12%) | 8.4247 | 8.40 | 6,526 |
| FTRE | 16.48▼ | -0.39 (-2.31%) | 16.94 | 16.395 | 961,278 |
| FTRK | 0.4552▼ | -0.0548 (-10.75%) | 0.475 | 0.455 | 15,683 |
| FUBO | 9.83▼ | -0.64 (-6.11%) | 10.36 | 9.4201 | 1,741,993 |
| FUNC | 41.87▲ | +0.22 (+0.53%) | 42.3525 | 41.65 | 25,516 |
| FXC | 69.9049▼ | -0.1001 (-0.14%) | 69.97 | 69.9049 | 2,953 |
| G | 32.06▲ | +0.17 (+0.53%) | 32.51 | 31.32 | 1,088,660 |
| GBAB | 14.17▲ | +0.03 (+0.21%) | 14.20 | 14.1292 | 29,685 |
| GCC | 23.78▼ | -0.17 (-0.71%) | 23.865 | 23.78 | 20,362 |
| GCTK | 0.3864▼ | -0.0236 (-5.76%) | 0.3988 | 0.36 | 504,836 |
| GDEV | 12.70▼ | -0.32 (-2.46%) | 13.46 | 11.99 | 5,121 |
| GDOC | 33.603▼ | -0.19 (-0.56%) | 33.73 | 33.603 | 200 |
| GDS | 32.56▼ | -1.20 (-3.55%) | 34.19 | 32.50 | 1,870,703 |
| GEMI | 4.70▲ | +0.06 (+1.29%) | 4.841 | 4.58 | 1,644,146 |
| GEN | 24.32▲ | +0.38 (+1.59%) | 24.33 | 23.57 | 4,580,167 |
| GENB | 12.38▼ | -0.55 (-4.25%) | 13.10 | 12.17 | 688,393 |
| GEVO | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.37 | 3,393,334 |
| GGLS | 5.74▼ | -0.03 (-0.52%) | 5.815 | 5.634 | 17,822,171 |
| GGME | 59.9673▲ | +0.2579 (+0.43%) | 60.12 | 59.47 | 747 |
| GGR | 3.85▼ | -0.125 (-3.14%) | 4.05 | 3.85 | 9,860 |
| GHG | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 13,861 |
| GIB | 66.69▼ | -0.23 (-0.34%) | 67.47 | 66.055 | 233,980 |
| GIBO | 1.31▼ | -0.07 (-5.07%) | 1.38 | 1.29 | 32,911 |
| GLBE | 32.73▼ | -0.49 (-1.48%) | 33.54 | 32.55 | 2,792,320 |
| GLE | 0.4901▼ | -0.0507 (-9.37%) | 0.579 | 0.49 | 866,006 |
| GLOO | 4.57▼ | -0.06 (-1.30%) | 4.69 | 4.4501 | 110,783 |
| GLQ | 8.37▲ | +0.02 (+0.24%) | 8.52 | 8.34 | 35,965 |
| GMHS | 0.8718▲ | +0.0262 (+3.10%) | 0.9496 | 0.85 | 276,110 |
| GMNY | 50.11▼ | -0.03 (-0.06%) | 50.11 | 50.11 | 100 |
| GMRS | 12.35▼ | -0.56 (-4.34%) | 13.07 | 12.29 | 382,681 |
| GNOM | 48.9532▼ | -0.1768 (-0.36%) | 49.57 | 48.78 | 25,227 |
| GORO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.18 | 1,139,381 |
| GPUS | 0.1546▼ | -0.0135 (-8.03%) | 0.1698 | 0.1525 | 22,444,277 |
| GRCE | 2.20▼ | -0.10 (-4.35%) | 2.34 | 2.16 | 406,734 |
| GRDX | 5.27▼ | -0.63 (-10.68%) | 5.967 | 5.0601 | 80,689 |
| GRNQ | 1.46▼ | -0.03 (-2.01%) | 1.51 | 1.46 | 8,568 |