Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCIT | 83.48▼ | -0.30 (-0.36%) | 83.61 | 83.44 | 12,829,474 |
| VCLN | 26.972▼ | -0.2727 (-1.00%) | 26.972 | 26.972 | 100 |
| VCLT | 75.72▼ | -0.79 (-1.03%) | 75.985 | 75.565 | 6,417,292 |
| VCOB | 49.915▼ | -0.20 (-0.40%) | 49.915 | 49.895 | 1,501 |
| VCRB | 77.80▼ | -0.265 (-0.34%) | 77.905 | 77.77 | 393,000 |
| VCSH | 79.75▼ | -0.01 (-0.01%) | 79.77 | 79.71 | 6,364,974 |
| VCTR | 66.93▼ | -0.94 (-1.39%) | 67.3975 | 66.12 | 303,004 |
| VCV | 11.12▼ | -0.11 (-0.98%) | 11.157 | 11.04 | 96,874 |
| VDE | 134.20▼ | -0.42 (-0.31%) | 136.085 | 133.96 | 728,756 |
| VDI | 32.366▼ | -0.23 (-0.71%) | 32.366 | 32.22 | 946 |
| VEA | 64.27▼ | -0.87 (-1.34%) | 64.7099 | 64.1645 | 22,687,201 |
| VECO | 31.32▼ | -1.65 (-5.00%) | 32.68 | 31.28 | 540,659 |
| VEEE | 1.50▼ | -0.05 (-3.23%) | 1.61 | 1.49 | 55,000 |
| VEGA | 49.2893▼ | -0.6714 (-1.34%) | 49.68 | 49.26 | 4,430 |
| VEGI | 41.16▼ | -0.21 (-0.51%) | 41.26 | 40.90 | 24,258 |
| VEON | 54.02▼ | -0.48 (-0.88%) | 54.475 | 53.19 | 78,655 |
| VERI | 4.10▼ | -0.35 (-7.87%) | 4.26 | 4.03 | 2,731,364 |
| VERS | 61.372▼ | -1.758 (-2.78%) | 61.53 | 61.372 | 400 |
| VEU | 75.78▼ | -0.95 (-1.24%) | 76.2874 | 75.6614 | 3,999,937 |
| VEXC | 82.34▼ | -0.54 (-0.65%) | 82.77 | 82.275 | 52,298 |
| VFC | 18.65▼ | -0.17 (-0.90%) | 19.23 | 18.45 | 5,142,883 |
| VFH | 130.43▼ | -2.95 (-2.21%) | 132.65 | 130.28 | 966,243 |
| VFLO | 39.06▼ | -0.55 (-1.39%) | 39.5399 | 39.01 | 1,563,193 |
| VFS | 3.34▼ | -0.09 (-2.62%) | 3.40 | 3.325 | 444,283 |
| VGIT | 59.68▼ | -0.11 (-0.18%) | 59.74 | 59.66 | 3,807,011 |
| VGK | 84.96▼ | -1.21 (-1.40%) | 85.535 | 84.805 | 3,977,075 |
| VGLT | 55.42▼ | -0.65 (-1.16%) | 55.63 | 55.36 | 4,502,294 |
| VGSH | 58.72▲ | +0.005 (+0.01%) | 58.73 | 58.71 | 2,716,068 |
| VGT | 738.69▼ | -20.26 (-2.67%) | 750.50 | 737.51 | 934,052 |
| VGVT | 75.82▼ | -0.362 (-0.48%) | 75.994 | 75.82 | 4,403 |
| VHC | 21.03▼ | -1.54 (-6.82%) | 22.12 | 21.03 | 4,100 |
| VHI | 13.32▼ | -0.60 (-4.31%) | 14.31 | 13.29 | 20,260 |
| VICE | 32.289▼ | -0.285 (-0.87%) | 32.30 | 32.11 | 900 |
| VICR | 157.40▲ | +7.52 (+5.02%) | 162.08 | 146.58 | 749,054 |
| VIDI | 35.2701▼ | -0.0999 (-0.28%) | 35.53 | 35.21 | 27,942 |
| VIG | 221.87▼ | -3.77 (-1.67%) | 223.705 | 221.615 | 2,936,580 |
| VIGI | 92.24▼ | -1.31 (-1.40%) | 92.815 | 92.11 | 337,718 |
| VIK | 68.35▼ | -1.09 (-1.57%) | 69.68 | 67.74 | 2,545,213 |
| VINP | 12.41▼ | -0.17 (-1.35%) | 12.54 | 12.09 | 134,693 |
| VIOG | 127.89▼ | -1.789 (-1.38%) | 128.84 | 127.52 | 20,085 |
| VIOO | 116.96▼ | -1.75 (-1.47%) | 117.9199 | 116.69 | 105,261 |
| VIOV | 103.23▼ | -1.66 (-1.58%) | 103.91 | 102.8967 | 46,044 |
| VIS | 317.81▼ | -6.64 (-2.05%) | 321.885 | 317.215 | 92,066 |
| VLLU | 23.8235▼ | -0.3003 (-1.24%) | 23.88 | 23.79 | 9,530 |
| VLN | 1.94▼ | -0.05 (-2.51%) | 2.03 | 1.84 | 2,102,534 |
| VLO | 184.73▲ | +1.27 (+0.69%) | 186.99 | 183.10 | 2,689,200 |
| VLRS | 8.81▲ | +0.09 (+1.03%) | 8.915 | 8.41 | 425,556 |
| VLU | 214.929▼ | -3.2372 (-1.48%) | 217.0294 | 214.735 | 8,443 |
| VLY | 11.79▼ | -0.04 (-0.34%) | 11.8554 | 11.635 | 6,297,695 |
| VMBS | 47.02▼ | -0.16 (-0.34%) | 47.12 | 47.005 | 1,852,541 |
| VMC | 296.15▼ | -9.82 (-3.21%) | 304.84 | 296.06 | 1,054,300 |
| VMI | 433.64▼ | -9.94 (-2.24%) | 441.09 | 431.24 | 96,100 |
| VMSB | 49.79▼ | -0.1149 (-0.23%) | 49.79 | 49.79 | 0 |
| VNCE | 2.75▼ | -0.04 (-1.43%) | 2.88 | 2.71 | 121,900 |
| VNET | 9.48▼ | -1.075 (-10.18%) | 10.205 | 9.32 | 12,388,750 |
| VNIE | 25.0249▼ | -0.4822 (-1.89%) | 25.0249 | 25.0249 | 0 |
| VNO | 32.69▼ | -0.96 (-2.85%) | 33.05 | 32.41 | 1,715,500 |
| VNQI | 46.86▼ | -0.62 (-1.31%) | 47.19 | 46.82 | 439,679 |
| VNSE | 38.701▼ | -0.769 (-1.95%) | 38.701 | 38.701 | 0 |
| VNT | 36.67▼ | -1.21 (-3.19%) | 37.385 | 36.40 | 1,208,847 |
| VO | 295.20▼ | -5.17 (-1.72%) | 298.51 | 294.765 | 1,203,261 |
| VOD | 13.50▲ | +0.03 (+0.22%) | 13.58 | 13.48 | 3,804,200 |
| VOE | 182.72▼ | -2.55 (-1.38%) | 184.3492 | 182.4345 | 402,520 |
| VOLT | 31.223▼ | -0.258 (-0.82%) | 31.43 | 30.91 | 391,300 |
| VONE | 307.4909▼ | -6.4591 (-2.06%) | 310.8262 | 307.315 | 133,866 |
| VONV | 94.74▼ | -1.36 (-1.42%) | 95.61 | 94.59 | 842,376 |
| VOO | 623.15▼ | -12.94 (-2.03%) | 629.7599 | 622.22 | 14,824,873 |
| VOOV | 206.47▼ | -3.49 (-1.66%) | 208.40 | 206.40 | 113,799 |
| VOT | 278.78▼ | -6.57 (-2.30%) | 282.67 | 278.475 | 289,492 |
| VOTE | 79.582▼ | -1.7461 (-2.15%) | 80.43 | 79.573 | 26,400 |
| VOX | 188.78▼ | -3.52 (-1.83%) | 191.18 | 188.6422 | 305,193 |
| VOYA | 73.28▼ | -1.26 (-1.69%) | 74.91 | 72.72 | 1,027,697 |
| VPC | 18.10▼ | -0.20 (-1.09%) | 18.20 | 18.0094 | 21,206 |
| VPL | 94.85▼ | -1.44 (-1.50%) | 95.4799 | 94.70 | 752,542 |
| VPLS | 77.985▼ | -0.325 (-0.42%) | 78.105 | 77.98 | 176,700 |
| VPU | 186.71▼ | -2.05 (-1.09%) | 188.44 | 186.18 | 280,290 |
| VRA | 2.63▼ | -0.21 (-7.39%) | 2.80 | 2.58 | 405,616 |
| VRAI | 24.2418▼ | -0.1874 (-0.77%) | 24.35 | 24.19 | 5,159 |
| VRAX | 0.286▼ | -0.02 (-6.54%) | 0.30 | 0.282 | 311,600 |
| VREX | 13.55▼ | -0.24 (-1.74%) | 13.8286 | 13.48 | 337,771 |
| VRIG | 25.07▼ | -0.08 (-0.32%) | 25.07 | 25.06 | 328,473 |
| VRM | 16.32▼ | -1.33 (-7.54%) | 17.98 | 16.32 | 2,700 |
| VRME | 1.24▼ | -0.11 (-8.15%) | 1.40 | 1.19 | 1,007,471 |
| VRP | 24.34▼ | -0.09 (-0.37%) | 24.40 | 24.285 | 1,049,870 |
| VRT | 175.18▼ | -1.75 (-0.99%) | 177.97 | 170.0063 | 4,679,239 |
| VRTL | 56.6075▼ | -1.3294 (-2.29%) | 58.04 | 54.35 | 42,303 |
| VRTS | 163.58▼ | -5.72 (-3.38%) | 168.06 | 162.82 | 44,012 |
| VSAT | 41.92▼ | -4.02 (-8.75%) | 45.5299 | 41.50 | 2,298,044 |
| VSDA | 55.0217▼ | -0.58 (-1.04%) | 55.24 | 54.95 | 12,780 |
| VSEC | 209.84▼ | -4.34 (-2.03%) | 213.63 | 208.62 | 166,202 |
| VSEE | 0.4185▼ | -0.0205 (-4.67%) | 0.43 | 0.41 | 298,347 |
| VSH | 17.86▼ | -0.43 (-2.35%) | 18.22 | 17.745 | 2,046,305 |
| VSME | 1.58▼ | -0.08 (-4.82%) | 1.68 | 1.57 | 74,184 |
| VSMV | 56.0723▼ | -0.7898 (-1.39%) | 56.4699 | 56.0723 | 3,402 |
| VSOL | 16.6711▼ | -2.2308 (-11.80%) | 16.84 | 16.47 | 37,325 |
| VSS | 148.37▼ | -0.90 (-0.60%) | 149.13 | 148.08 | 185,175 |
| VST | 156.81▼ | -9.79 (-5.88%) | 166.00 | 156.25 | 7,579,426 |
| VSTD | 0.3299▲ | +0.0019 (+0.58%) | 0.334 | 0.3065 | 73,806 |
| VSTL | 11.34▼ | -1.47 (-11.48%) | 12.71 | 11.22 | 329,831 |
| VT | 142.45▼ | -2.48 (-1.71%) | 143.74 | 142.2846 | 6,811,525 |