Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UITB | 47.2066▼ | -0.1584 (-0.33%) | 47.26 | 47.1942 | 241,077 |
| UIVM | 66.24▼ | -0.465 (-0.70%) | 66.47 | 66.24 | 99,281 |
| UK | 0.7002▼ | -0.0331 (-4.51%) | 0.7002 | 0.7001 | 3,731 |
| ULBI | 6.505▼ | -0.125 (-1.89%) | 6.60 | 6.38 | 88,513 |
| ULH | 16.49▼ | -1.06 (-6.04%) | 16.99 | 16.26 | 39,907 |
| ULS | 72.90▼ | -2.10 (-2.80%) | 75.80 | 72.66 | 1,047,849 |
| ULTI | 16.962▼ | -0.173 (-1.01%) | 18.225 | 16.55 | 152,500 |
| ULTY | 37.18▼ | -0.37 (-0.99%) | 37.54 | 37.00 | 828,900 |
| ULVM | 94.0231▼ | -1.2835 (-1.35%) | 94.0231 | 94.0231 | 33 |
| UMBF | 120.51▼ | -1.56 (-1.28%) | 122.45 | 120.01 | 343,877 |
| UMDD | 28.95▼ | -1.26 (-4.17%) | 29.8703 | 28.85 | 11,819 |
| UMMA | 30.87▼ | -0.79 (-2.50%) | 31.19 | 30.87 | 89,050 |
| UNB | 24.22▼ | -0.56 (-2.26%) | 24.75 | 24.22 | 12,970 |
| UNF | 205.67▼ | -4.13 (-1.97%) | 210.33 | 205.67 | 197,668 |
| UNIY | 48.9569▼ | -0.1931 (-0.39%) | 48.9569 | 48.9569 | 28 |
| UNM | 75.48▼ | -0.61 (-0.80%) | 76.42 | 75.22 | 1,590,911 |
| UNP | 221.69▼ | -7.80 (-3.40%) | 228.00 | 219.98 | 6,026,893 |
| UNTY | 52.46▼ | -1.55 (-2.87%) | 53.66 | 52.14 | 63,158 |
| UONEK | 0.8006▼ | -0.0104 (-1.28%) | 0.86 | 0.7601 | 50,109 |
| UPAR | 15.9045▼ | -0.173 (-1.08%) | 16.078 | 15.89 | 16,739 |
| UPC | 4.30▼ | -0.21 (-4.66%) | 4.40 | 4.30 | 6,340 |
| UPGD | 76.16▼ | -1.01 (-1.31%) | 76.43 | 76.16 | 600 |
| UPGR | 26.1056▼ | -0.4704 (-1.77%) | 26.21 | 26.1056 | 825 |
| UPLD | 1.49 | +0.00 (+0.00%) | 1.52 | 1.44 | 218,223 |
| UPRO | 112.78▼ | -7.35 (-6.12%) | 116.51 | 112.27 | 6,349,863 |
| UPS | 106.54▼ | -0.37 (-0.35%) | 107.145 | 105.15 | 5,600,959 |
| UPSG | 16.9458▼ | -0.1491 (-0.87%) | 16.9458 | 16.55 | 250 |
| UPST | 44.61▼ | -3.51 (-7.29%) | 47.23 | 44.53 | 3,562,463 |
| UPV | 92.44▼ | -2.8022 (-2.94%) | 93.401 | 91.80 | 3,268 |
| UPW | 21.85▼ | -0.46 (-2.06%) | 22.22 | 21.8308 | 10,660 |
| UPWK | 19.49▼ | -0.38 (-1.91%) | 19.52 | 18.70 | 2,299,811 |
| UPXI | 2.03▼ | -0.28 (-12.12%) | 2.18 | 2.03 | 4,111,400 |
| URA | 54.12▼ | -0.28 (-0.51%) | 55.8703 | 53.56 | 11,081,076 |
| URAA | 47.76▼ | -0.59 (-1.22%) | 51.00 | 47.1026 | 223,721 |
| URBN | 70.29▲ | +0.81 (+1.17%) | 71.375 | 68.5021 | 1,473,815 |
| URG | 1.92▲ | +0.06 (+3.23%) | 1.94 | 1.80 | 20,664,031 |
| URI | 910.55▼ | -10.69 (-1.16%) | 917.44 | 896.76 | 473,689 |
| URNJ | 32.66▲ | +0.80 (+2.51%) | 33.70 | 32.24 | 683,843 |
| URNM | 70.59▲ | +1.02 (+1.47%) | 72.66 | 69.7789 | 1,631,259 |
| UROY | 4.49▲ | +0.07 (+1.58%) | 4.64 | 4.28 | 3,727,431 |
| URSP | 42.70▼ | -1.31 (-2.98%) | 43.5099 | 42.6899 | 18,897 |
| URTH | 185.64▼ | -3.57 (-1.89%) | 187.375 | 185.49 | 411,279 |
| URTY | 64.01▼ | -2.35 (-3.54%) | 65.855 | 62.891 | 2,245,238 |
| USA | 6.25▼ | -0.11 (-1.73%) | 6.32 | 6.225 | 1,484,553 |
| USAR | 19.20▲ | +1.51 (+8.54%) | 20.2693 | 17.87 | 22,785,785 |
| USB | 54.38▼ | -0.02 (-0.04%) | 55.3425 | 53.75 | 11,692,379 |
| USBC | 0.54▼ | -0.03 (-5.26%) | 0.5773 | 0.524 | 155,239 |
| USCB | 19.29▼ | -0.15 (-0.77%) | 19.44 | 19.21 | 11,666 |
| USCI | 81.2649▲ | +0.9549 (+1.19%) | 81.74 | 81.24 | 17,982 |
| USD | 53.47▼ | -4.11 (-7.14%) | 55.855 | 53.31 | 964,385 |
| USDU | 25.87▼ | -0.12 (-0.46%) | 26.04 | 25.83 | 239,599 |
| USE | 22.4783▼ | -0.9598 (-4.10%) | 22.4783 | 22.4783 | 41 |
| USEG | 1.01▼ | -0.03 (-2.88%) | 1.0463 | 1.01 | 265,973 |
| USFI | 24.655▼ | -0.05 (-0.20%) | 24.655 | 24.655 | 1 |
| USIG | 51.67▼ | -0.23 (-0.44%) | 51.76 | 51.65 | 1,981,676 |
| USIN | 50.315▼ | -0.198 (-0.39%) | 50.37 | 50.315 | 500 |
| USIO | 1.355▼ | -0.005 (-0.37%) | 1.38 | 1.35 | 139,728 |
| USLM | 126.91▼ | -4.72 (-3.59%) | 131.67 | 126.755 | 74,589 |
| USNG | 29.1647▼ | -0.311 (-1.06%) | 29.34 | 29.1647 | 2,776 |
| USPH | 85.11▼ | -0.89 (-1.03%) | 86.1431 | 84.14 | 218,158 |
| USPX | 59.35▼ | -1.27 (-2.10%) | 60.00 | 59.29 | 22,800 |
| USSG | 63.36▼ | -1.29 (-2.00%) | 63.8499 | 63.25 | 16,834 |
| USSH | 50.815 | +0.00 (+0.00%) | 50.815 | 50.815 | 300 |
| UST | 43.0944▼ | -0.3156 (-0.73%) | 43.16 | 43.05 | 140,935 |
| USTB | 50.865▲ | +0.025 (+0.05%) | 50.88 | 50.83 | 268,681 |
| USVM | 95.8077▼ | -1.1662 (-1.20%) | 96.58 | 95.59 | 38,465 |
| USVN | 48.325▼ | -0.1457 (-0.30%) | 48.36 | 48.325 | 5,376 |
| USXF | 57.697▼ | -1.548 (-2.61%) | 58.545 | 57.697 | 78,900 |
| UTEN | 43.745▼ | -0.215 (-0.49%) | 43.82 | 43.72 | 124,600 |
| UTES | 77.90▼ | -1.63 (-2.05%) | 79.56 | 77.67 | 268,301 |
| UTF | 24.66▼ | -0.30 (-1.20%) | 24.85 | 24.65 | 363,139 |
| UTG | 37.17▼ | -0.72 (-1.90%) | 37.80 | 37.11 | 344,401 |
| UTHY | 40.9342▼ | -0.5085 (-1.23%) | 41.08 | 40.8797 | 38,476 |
| UTL | 50.21▼ | -0.23 (-0.46%) | 50.44 | 49.49 | 49,826 |
| UTRE | 49.755▼ | -0.01 (-0.02%) | 49.76 | 49.755 | 2,279 |
| UTWO | 48.54▲ | +0.005 (+0.01%) | 48.55 | 48.54 | 151,400 |
| UTWY | 43.2045▼ | -0.4656 (-1.07%) | 43.31 | 43.17 | 2,887 |
| UUP | 27.21▼ | -0.22 (-0.80%) | 27.225 | 27.15 | 911,665 |
| UUU | 3.91▼ | -1.04 (-21.01%) | 5.25 | 3.84 | 409,400 |
| UUUU | 23.52▲ | +1.58 (+7.20%) | 24.35 | 21.29 | 26,282,884 |
| UVV | 54.44▲ | +0.12 (+0.22%) | 54.79 | 53.63 | 142,400 |
| UWM | 53.31▼ | -1.32 (-2.42%) | 54.3238 | 52.71 | 1,284,418 |
| UXI | 51.2463▼ | -2.1552 (-4.04%) | 52.415 | 51.1201 | 8,888 |
| UXIN | 3.59▲ | +0.02 (+0.56%) | 3.67 | 3.41 | 337,008 |
| UXRP | 9.33▼ | -1.89 (-16.84%) | 9.72 | 9.21 | 970,399 |
| UYG | 86.1148▼ | -3.9352 (-4.37%) | 88.90 | 85.71 | 21,413 |
| UYM | 27.5972▼ | -0.5042 (-1.79%) | 27.805 | 27.4525 | 11,079 |
| VABK | 39.36▼ | -0.66 (-1.65%) | 40.0142 | 39.36 | 2,452 |
| VAC | 57.60▼ | -2.27 (-3.79%) | 58.70 | 57.55 | 635,200 |
| VALN | 9.77▼ | -0.30 (-2.98%) | 10.12 | 9.62 | 8,229 |
| VALQ | 67.13▼ | -1.1768 (-1.72%) | 67.635 | 67.04 | 46,580 |
| VATE | 5.56▼ | -0.04 (-0.71%) | 5.765 | 5.56 | 14,382 |
| VAW | 223.28▼ | -1.64 (-0.73%) | 224.28 | 222.33 | 92,594 |
| VB | 271.79▼ | -3.74 (-1.36%) | 274.3468 | 271.12 | 803,681 |
| VBK | 321.06▼ | -3.94 (-1.21%) | 324.13 | 318.81 | 282,040 |
| VBNK | 15.53▼ | -0.09 (-0.58%) | 15.78 | 15.34 | 61,564 |
| VBR | 221.65▼ | -3.39 (-1.51%) | 223.785 | 221.30 | 343,247 |
| VC | 91.68▼ | -2.01 (-2.15%) | 93.61 | 90.75 | 776,586 |
| VCEL | 36.29▼ | -1.11 (-2.97%) | 36.82 | 35.845 | 468,789 |
| VCIG | 0.7291▼ | -0.1177 (-13.90%) | 0.79 | 0.6536 | 2,236,797 |