Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNXT | 28.266▼ | -0.3212 (-1.12%) | 28.266 | 28.266 | 20 |
| TNYA | 0.6985▼ | -0.0016 (-0.23%) | 0.71 | 0.68 | 2,225,357 |
| TOGA | 31.039▼ | -0.2377 (-0.76%) | 31.385 | 31.039 | 1,330 |
| TOK | 154.7668▼ | -1.0022 (-0.64%) | 155.24 | 154.7668 | 349 |
| TOL | 142.86▼ | -2.59 (-1.78%) | 146.20 | 141.73 | 1,604,204 |
| TOMZ | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.74 | 8,184 |
| TOPC | 35.00▼ | -0.33 (-0.93%) | 35.16 | 35.00 | 8,547 |
| TOPS | 0.8104▼ | -0.0696 (-7.91%) | 0.88 | 0.7826 | 113,006 |
| TOPT | 33.53▼ | -0.26 (-0.77%) | 33.55 | 33.4199 | 213,785 |
| TOST | 34.95▲ | +0.63 (+1.84%) | 35.57 | 34.20 | 7,874,329 |
| TOT | 24.2166▼ | -0.1952 (-0.80%) | 24.26 | 24.2166 | 389 |
| TOTR | 39.5278▲ | +0.0228 (+0.06%) | 39.54 | 39.49 | 3,161 |
| TOUR | 4.90▲ | +0.02 (+0.41%) | 4.91 | 4.90 | 1,994 |
| TOUS | 39.61▼ | -0.55 (-1.37%) | 39.95 | 39.61 | 72,545 |
| TOV | 32.3796▼ | -0.2309 (-0.71%) | 32.4195 | 32.3796 | 2,831 |
| TOVX | 0.2255▼ | -0.0121 (-5.09%) | 0.2347 | 0.224 | 449,864 |
| TOWN | 37.63▲ | +0.04 (+0.11%) | 37.79 | 37.40 | 409,422 |
| TOYO | 5.72▼ | -0.22 (-3.70%) | 5.88 | 5.50 | 1,012,358 |
| TPB | 86.50▲ | +1.20 (+1.41%) | 87.57 | 84.7949 | 292,247 |
| TPC | 91.73▼ | -5.49 (-5.65%) | 95.61 | 91.675 | 199,698 |
| TPFC | 27.90▼ | -0.10 (-0.36%) | 27.90 | 27.90 | 200 |
| TPFG | 26.1986▼ | -0.9316 (-3.43%) | 26.36 | 26.1986 | 289 |
| TPFI | 24.595▲ | +0.0056 (+0.02%) | 24.62 | 24.565 | 5,678 |
| TPG | 52.02▲ | +0.25 (+0.48%) | 52.52 | 50.87 | 2,959,796 |
| TPHD | 43.70▼ | -0.0306 (-0.07%) | 44.05 | 43.70 | 20,194 |
| TPIF | 38.40▼ | -0.46 (-1.18%) | 38.60 | 38.40 | 21,278 |
| TPLC | 51.23▼ | -0.4118 (-0.80%) | 51.64 | 51.23 | 8,820 |
| TPLS | 24.695▲ | +0.03 (+0.12%) | 24.73 | 24.66 | 4,276 |
| TPOR | 40.51▼ | -1.67 (-3.96%) | 41.8845 | 40.51 | 4,411 |
| TPRY | 19.0902▼ | -0.5443 (-2.77%) | 19.31 | 19.085 | 15,926 |
| TPSC | 48.5788▼ | -0.5212 (-1.06%) | 49.03 | 48.5788 | 12,067 |
| TPVG | 5.50▲ | +0.01 (+0.18%) | 5.57 | 5.43 | 214,987 |
| TQQQ | 72.53▼ | -3.87 (-5.07%) | 73.9599 | 72.01 | 49,989,189 |
| TQQY | 12.2631▼ | -0.0719 (-0.58%) | 12.28 | 12.24 | 7,860 |
| TRAW | 0.54 | +0.00 (+0.00%) | 0.5639 | 0.54 | 71,911 |
| TRBF | 48.725▲ | +0.025 (+0.05%) | 49.33 | 48.465 | 18,119 |
| TRDA | 7.27▼ | -0.05 (-0.68%) | 7.43 | 7.16 | 129,126 |
| TREE | 31.25▼ | -0.10 (-0.32%) | 31.92 | 30.9506 | 276,441 |
| TREX | 47.73▼ | -1.02 (-2.09%) | 48.995 | 47.60 | 1,274,866 |
| TRFK | 95.04▼ | -4.92 (-4.92%) | 97.39 | 94.47 | 132,192 |
| TRFM | 60.87▼ | -1.80 (-2.87%) | 61.755 | 60.77 | 23,169 |
| TRI | 100.89▲ | +1.83 (+1.85%) | 102.75 | 100.23 | 6,148,606 |
| TRIN | 18.15▲ | +0.23 (+1.28%) | 18.185 | 17.95 | 771,350 |
| TRLV | 9.69▲ | +0.22 (+2.32%) | 9.7486 | 9.30 | 914,523 |
| TRMB | 56.99▲ | +1.30 (+2.33%) | 57.685 | 55.99 | 2,336,850 |
| TRMK | 47.69▼ | -0.44 (-0.91%) | 48.35 | 47.485 | 204,400 |
| TRND | 37.342▼ | -0.4205 (-1.11%) | 37.53 | 37.342 | 7,474 |
| TRNR | 3.23▼ | -0.29 (-8.24%) | 3.50 | 3.10 | 22,166 |
| TRNS | 90.97▼ | -2.87 (-3.06%) | 93.17 | 90.56 | 76,922 |
| TROO | 1.97▼ | -0.03 (-1.50%) | 1.99 | 1.92 | 84,621 |
| TROT | 24.63▲ | +0.01 (+0.04%) | 24.63 | 24.63 | 100 |
| TROW | 110.32▼ | -0.14 (-0.13%) | 111.27 | 109.3967 | 1,096,789 |
| TROX | 5.54▼ | -0.24 (-4.15%) | 5.7965 | 5.44 | 2,454,929 |
| TRS | 38.81▼ | -0.33 (-0.84%) | 39.28 | 38.50 | 444,562 |
| TRT | 11.53▼ | -0.07 (-0.60%) | 11.63 | 10.9012 | 236,170 |
| TRU | 79.47▲ | +0.77 (+0.98%) | 80.51 | 78.75 | 1,644,435 |
| TRUC | 25.0431▼ | -0.1153 (-0.46%) | 25.18 | 24.99 | 21,506 |
| TRUF | 30.1475▲ | +0.1194 (+0.40%) | 30.1475 | 30.1475 | 30 |
| TRUI | 26.2853▼ | -0.395 (-1.48%) | 26.55 | 26.2853 | 583 |
| TRUM | 25.3824▼ | -0.2726 (-1.06%) | 25.3824 | 25.3824 | 17 |
| TRUT | 31.7259▼ | -0.6468 (-2.00%) | 31.84 | 31.62 | 343,888 |
| TRVG | 4.79▼ | -0.22 (-4.39%) | 4.975 | 4.79 | 133,136 |
| TRX | 1.06▼ | -0.05 (-4.50%) | 1.105 | 1.05 | 3,008,866 |
| TSAT | 47.31▼ | -3.24 (-6.41%) | 49.59 | 46.805 | 211,455 |
| TSCM | 20.9169▼ | -0.3904 (-1.83%) | 21.12 | 20.9169 | 756 |
| TSCO | 34.72▲ | +0.04 (+0.12%) | 35.8854 | 34.56 | 7,708,506 |
| TSCV | 32.3641▼ | -0.4435 (-1.35%) | 32.83 | 32.3641 | 4,526 |
| TSEC | 25.59▲ | +0.01 (+0.04%) | 25.629 | 25.5807 | 4,741 |
| TSEL | 28.9117▼ | -0.8349 (-2.81%) | 29.35 | 28.61 | 17,193 |
| TSEM | 240.55▼ | -23.18 (-8.79%) | 252.90 | 234.92 | 1,842,263 |
| TSL | 12.49▼ | -0.1271 (-1.01%) | 12.655 | 12.25 | 305,543 |
| TSLA | 336.87▼ | -2.43 (-0.72%) | 340.53 | 331.12 | 27,113,653 |
| TSLG | 4.22▼ | -0.05 (-1.17%) | 4.30 | 4.065 | 34,397,440 |
| TSLI | 15.7794▼ | -0.2671 (-1.66%) | 16.15 | 15.75 | 3,360 |
| TSLL | 8.48▼ | -0.13 (-1.51%) | 8.6698 | 8.19 | 123,240,491 |
| TSLR | 14.62▼ | -0.23 (-1.55%) | 14.91 | 14.12 | 1,237,261 |
| TSLX | 18.54▲ | +0.10 (+0.54%) | 18.75 | 18.4437 | 303,325 |
| TSLY | 21.77▼ | -0.10 (-0.46%) | 21.935 | 21.4801 | 1,133,359 |
| TSME | 49.69▼ | -1.70 (-3.31%) | 50.84 | 49.69 | 37,613 |
| TSMY | 15.18▼ | -0.48 (-3.07%) | 15.3701 | 15.10 | 185,147 |
| TSNF | 31.1225▼ | -1.0975 (-3.41%) | 31.58 | 31.1225 | 900 |
| TSPA | 48.25▼ | -0.46 (-0.94%) | 48.44 | 48.25 | 291,774 |
| TSPY | 25.665▼ | -0.1493 (-0.58%) | 25.76 | 25.625 | 153,370 |
| TSQ | 5.71▼ | -0.07 (-1.21%) | 5.8899 | 5.65 | 54,889 |
| TSSD | 31.25▲ | +0.03 (+0.10%) | 31.40 | 31.14 | 1,052 |
| TSSI | 9.44▼ | -0.04 (-0.42%) | 9.91 | 9.16 | 1,081,298 |
| TSUI | 13.12▼ | -0.3928 (-2.91%) | 13.18 | 13.00 | 15,474 |
| TSXU | 55.30▼ | -4.96 (-8.23%) | 56.95 | 54.27 | 110,605 |
| TSYX | 23.5433▼ | -0.2075 (-0.87%) | 23.68 | 23.49 | 24,559 |
| TSYY | 20.2753▼ | -0.0888 (-0.44%) | 20.351 | 20.21 | 26,512 |
| TT | 463.37▼ | -11.95 (-2.51%) | 471.04 | 461.29 | 506,615 |
| TTAM | 15.14▼ | -0.47 (-3.01%) | 15.80 | 15.10 | 193,926 |
| TTAN | 91.11▲ | +2.72 (+3.08%) | 92.22 | 87.92 | 771,649 |
| TTC | 96.37▼ | -1.13 (-1.16%) | 98.51 | 95.94 | 653,870 |
| TTD | 13.42▲ | +0.02 (+0.15%) | 13.78 | 13.3201 | 16,182,149 |
| TTEC | 1.42▼ | -0.03 (-2.07%) | 1.515 | 1.41 | 417,122 |
| TTEK | 35.40▼ | -0.42 (-1.17%) | 36.37 | 35.34 | 2,659,504 |
| TTEQ | 41.70▼ | -1.5241 (-3.53%) | 42.17 | 41.52 | 152,104 |
| TTI | 7.98▼ | -0.44 (-5.23%) | 8.36 | 7.965 | 1,862,607 |
| TTMI | 125.71▼ | -15.27 (-10.83%) | 135.57 | 121.79 | 3,655,962 |