Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLC | 46.87▼ | -0.72 (-1.51%) | 47.25 | 46.78 | 17,083 |
| TPLS | 25.385▼ | -0.12 (-0.47%) | 25.414 | 25.385 | 400 |
| TPOR | 31.56▼ | -2.35 (-6.93%) | 32.23 | 31.03 | 36,676 |
| TPR | 129.16▼ | -1.53 (-1.17%) | 133.72 | 128.16 | 2,810,144 |
| TPSC | 43.401▼ | -0.579 (-1.32%) | 43.73 | 43.2801 | 17,514 |
| TPST | 2.58▼ | -0.14 (-5.15%) | 2.7082 | 2.5602 | 36,435 |
| TPVG | 6.50▼ | -0.08 (-1.22%) | 6.51 | 6.41 | 393,990 |
| TPZ | 20.505▼ | -0.255 (-1.23%) | 20.78 | 20.4705 | 26,382 |
| TRC | 16.17▼ | -0.56 (-3.35%) | 16.63 | 16.135 | 56,367 |
| TREX | 42.72▼ | -1.01 (-2.31%) | 42.90 | 41.92 | 2,328,064 |
| TRFK | 63.94▼ | -1.52 (-2.32%) | 65.24 | 63.80 | 248,959 |
| TRFM | 49.305▼ | -1.125 (-2.23%) | 49.97 | 49.22 | 17,400 |
| TRIN | 16.10▼ | -0.11 (-0.68%) | 16.295 | 15.89 | 1,283,634 |
| TRIP | 13.05▼ | -0.23 (-1.73%) | 13.28 | 12.98 | 2,638,428 |
| TRMB | 69.59▼ | -4.30 (-5.82%) | 72.9682 | 69.51 | 3,594,910 |
| TRMD | 22.09▼ | -0.58 (-2.56%) | 22.32 | 21.87 | 513,286 |
| TRN | 26.62▼ | -0.73 (-2.67%) | 27.22 | 26.44 | 1,223,500 |
| TRND | 34.0266▼ | -0.5171 (-1.50%) | 34.20 | 34.0266 | 2,240 |
| TRNS | 62.76▼ | -0.36 (-0.57%) | 63.52 | 61.80 | 68,353 |
| TRON | 1.48▼ | -0.09 (-5.73%) | 1.60 | 1.45 | 850,778 |
| TROO | 3.68▼ | -0.35 (-8.68%) | 3.9899 | 3.6087 | 377,206 |
| TROW | 103.68▼ | -2.81 (-2.64%) | 105.18 | 103.37 | 2,215,285 |
| TROX | 5.54▼ | -0.18 (-3.15%) | 5.58 | 5.39 | 3,024,800 |
| TRP | 54.28▼ | -0.66 (-1.20%) | 55.11 | 54.21 | 5,858,000 |
| TRS | 33.73▼ | -0.99 (-2.85%) | 35.355 | 33.52 | 398,397 |
| TRST | 42.735▼ | -0.715 (-1.65%) | 43.53 | 42.365 | 72,345 |
| TRTX | 9.07▼ | -0.14 (-1.52%) | 9.125 | 8.94 | 747,456 |
| TRUP | 31.22▼ | -1.22 (-3.76%) | 32.65 | 30.85 | 608,406 |
| TS | 42.35▲ | +0.56 (+1.34%) | 42.515 | 42.06 | 897,816 |
| TSBK | 36.07▼ | -0.19 (-0.52%) | 36.375 | 35.76 | 10,139 |
| TSCV | 28.2526▼ | -0.3135 (-1.10%) | 28.2526 | 28.2526 | 171 |
| TSLX | 22.08▼ | -0.22 (-0.99%) | 22.14 | 21.77 | 472,198 |
| TSM | 327.16▼ | -15.24 (-4.45%) | 342.15 | 326.90 | 22,526,455 |
| TSME | 44.50▼ | -0.767 (-1.69%) | 45.09 | 44.28 | 70,600 |
| TSMG | 27.06▼ | -2.72 (-9.13%) | 29.69 | 27.06 | 99,700 |
| TSMU | 50.02▼ | -4.91 (-8.94%) | 54.635 | 49.90 | 171,937 |
| TSMX | 56.44▼ | -5.46 (-8.82%) | 61.7373 | 56.34 | 877,026 |
| TSMY | 15.94▼ | -0.79 (-4.72%) | 16.63 | 15.94 | 330,030 |
| TSPA | 42.47▼ | -0.90 (-2.08%) | 42.94 | 42.415 | 92,600 |
| TSPY | 25.05▼ | -0.52 (-2.03%) | 25.32 | 25.01 | 442,438 |
| TSXU | 32.2238▼ | -2.2702 (-6.58%) | 33.452 | 32.2238 | 29,485 |
| TTAM | 16.78▼ | -0.44 (-2.56%) | 17.00 | 16.57 | 258,700 |
| TTC | 87.93▼ | -1.64 (-1.83%) | 89.145 | 87.69 | 870,869 |
| TTD | 34.15▼ | -1.33 (-3.75%) | 35.081 | 34.00 | 10,964,372 |
| TTEK | 36.01▼ | -1.26 (-3.38%) | 37.44 | 35.91 | 1,699,304 |
| TTEQ | 32.58▼ | -0.7875 (-2.36%) | 33.0333 | 32.575 | 170,433 |
| TTI | 11.24▼ | -0.33 (-2.85%) | 11.58 | 11.13 | 1,244,807 |
| TTMI | 97.83▼ | -3.18 (-3.15%) | 102.19 | 97.187 | 2,628,158 |
| TTOP | 21.7009▼ | -1.5644 (-6.72%) | 22.15 | 21.7009 | 2,067 |
| TUA | 21.67 | +0.00 (+0.00%) | 21.6954 | 21.65 | 314,217 |
| TUR | 38.87▲ | +0.46 (+1.20%) | 38.96 | 38.55 | 247,781 |
| TURB | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.05 | 29,434 |
| TURF | 31.5081▲ | +0.2551 (+0.82%) | 31.56 | 31.3996 | 3,338 |
| TUSB | 50.47▼ | -0.03 (-0.06%) | 50.51 | 50.42 | 12,100 |
| TUYA | 2.07▼ | -0.18 (-8.00%) | 2.20 | 2.06 | 2,045,481 |
| TVA | 10.60▼ | -0.04 (-0.38%) | 10.70 | 10.55 | 106,101 |
| TVAL | 36.09▼ | -0.53 (-1.45%) | 36.43 | 36.055 | 65,456 |
| TVGN | 0.318▼ | -0.018 (-5.36%) | 0.342 | 0.318 | 350,900 |
| TWI | 8.72▼ | -0.57 (-6.14%) | 9.16 | 8.70 | 487,621 |
| TWN | 54.56▼ | -0.30 (-0.55%) | 56.70 | 54.00 | 47,145 |
| TWNP | 0.531▼ | -0.0294 (-5.25%) | 0.592 | 0.52 | 78,200 |
| TWST | 41.65▲ | +0.24 (+0.58%) | 42.50 | 39.13 | 1,419,360 |
| TXBC | 21.2454▼ | -1.8768 (-8.12%) | 21.90 | 21.1601 | 16,382 |
| TXG | 22.05▲ | +1.53 (+7.46%) | 22.205 | 19.34 | 2,947,261 |
| TXN | 189.59▼ | -1.99 (-1.04%) | 192.43 | 187.95 | 9,516,622 |
| TXRH | 194.75▲ | +0.26 (+0.13%) | 197.00 | 192.105 | 1,142,469 |
| TXS | 36.6347▼ | -0.6053 (-1.63%) | 36.92 | 36.6347 | 1,788 |
| TXUE | 31.949▼ | -0.441 (-1.36%) | 32.17 | 31.94 | 29,100 |
| TXUG | 25.03▼ | -0.4083 (-1.61%) | 25.03 | 25.03 | 100 |
| TXXD | 13.43▼ | -3.74 (-21.78%) | 14.14 | 13.43 | 84,363 |
| TXXI | 50.75▼ | -0.0269 (-0.05%) | 50.87 | 50.67 | 4,400 |
| TXXS | 16.6803▼ | -7.9158 (-32.18%) | 17.75 | 16.25 | 39,730 |
| TY | 32.62▼ | -0.43 (-1.30%) | 33.095 | 32.60 | 52,934 |
| TYD | 24.80▼ | -0.3516 (-1.40%) | 24.95 | 24.80 | 70,181 |
| TYLG | 35.5928▼ | -1.0771 (-2.94%) | 35.997 | 35.5928 | 1,788 |
| U | 41.54▲ | +0.59 (+1.44%) | 42.20 | 39.705 | 8,773,523 |
| UA | 5.63▼ | -0.06 (-1.05%) | 5.81 | 5.50 | 11,401,826 |
| UAA | 5.74▼ | -0.04 (-0.69%) | 5.955 | 5.64 | 14,990,300 |
| UAL | 108.57▼ | -4.92 (-4.34%) | 112.20 | 107.76 | 9,183,500 |
| UAVS | 1.33▼ | -0.11 (-7.64%) | 1.41 | 1.32 | 6,363,503 |
| UBOT | 26.67▼ | -1.86 (-6.52%) | 27.5856 | 26.6406 | 48,577 |
| UBR | 29.3737▲ | +0.7537 (+2.63%) | 29.4599 | 28.84 | 2,431 |
| UBS | 46.47▼ | -0.91 (-1.92%) | 47.025 | 46.37 | 1,958,331 |
| UBT | 16.34▼ | -0.44 (-2.62%) | 16.438 | 16.27 | 135,089 |
| UCB | 33.50▼ | -0.36 (-1.06%) | 33.985 | 33.34 | 1,334,526 |
| UCON | 25.133▼ | -0.062 (-0.25%) | 25.15 | 25.12 | 522,829 |
| UCRD | 21.645▼ | -0.10 (-0.46%) | 21.645 | 21.645 | 1 |
| UCTT | 44.26▲ | +0.51 (+1.17%) | 45.69 | 42.82 | 853,435 |
| UDI | 32.3937▼ | -0.3505 (-1.07%) | 32.50 | 32.37 | 567 |
| UDOW | 59.12▼ | -3.19 (-5.12%) | 60.65 | 58.84 | 5,013,684 |
| UEC | 18.07▲ | +0.20 (+1.12%) | 18.52 | 17.26 | 14,383,200 |
| UEIC | 3.85▼ | -0.11 (-2.78%) | 3.95 | 3.81 | 80,398 |
| UEVM | 58.1505▼ | -0.1269 (-0.22%) | 58.42 | 58.09 | 8,880 |
| UFG | 1.23▲ | +0.03 (+2.50%) | 1.36 | 1.18 | 868,300 |
| UFIV | 49.075▼ | -0.07 (-0.14%) | 49.115 | 49.075 | 7,138 |
| UFO | 46.24▼ | -1.12 (-2.36%) | 47.59 | 46.01 | 741,180 |
| UFPI | 105.62▼ | -2.27 (-2.10%) | 106.72 | 103.18 | 404,399 |
| UGI | 37.16▼ | -0.36 (-0.96%) | 37.76 | 36.865 | 1,127,462 |
| UGRO | 0.223▼ | -0.007 (-3.04%) | 0.2378 | 0.22 | 242,621 |
| UHS | 199.87▼ | -0.01 (-0.01%) | 200.27 | 196.11 | 698,206 |