Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XC | 31.645▼ | -0.0967 (-0.30%) | 31.83 | 31.6402 | 41,184 |
| XCCC | 36.09▼ | -0.155 (-0.43%) | 36.27 | 36.09 | 1,863,949 |
| XCEM | 47.51▼ | -0.22 (-0.46%) | 48.0299 | 47.39 | 106,067 |
| XCLR | 27.3846▼ | -0.0643 (-0.23%) | 27.42 | 27.3846 | 147 |
| XCNY | 31.96▼ | -0.1395 (-0.43%) | 31.96 | 31.96 | 26 |
| XDEF | 20.83▼ | -0.2167 (-1.03%) | 20.83 | 20.83 | 19 |
| XERS | 8.60▼ | -0.20 (-2.27%) | 8.90 | 8.59 | 1,304,709 |
| XFIV | 48.3166▼ | -0.1001 (-0.21%) | 48.3499 | 48.2806 | 16,105 |
| XFLX | 22.626▼ | -0.0337 (-0.15%) | 22.626 | 22.626 | 100 |
| XFOR | 3.68▼ | -0.14 (-3.66%) | 3.89 | 3.61 | 729,585 |
| XHB | 106.07▼ | -2.18 (-2.01%) | 108.81 | 105.725 | 2,097,808 |
| XHE | 87.06▼ | -0.50 (-0.57%) | 87.639 | 86.84 | 15,710 |
| XHS | 134.46▼ | -1.31 (-0.96%) | 136.579 | 134.34 | 20,740 |
| XIDV | 37.1824▼ | -0.2853 (-0.76%) | 37.31 | 37.1824 | 1,064 |
| XLB | 50.03▼ | -0.50 (-0.99%) | 50.73 | 49.88 | 10,674,717 |
| XLBI | 23.4123▼ | -0.1858 (-0.79%) | 23.55 | 23.3701 | 5,702 |
| XLC | 110.80▲ | +0.15 (+0.14%) | 111.66 | 110.525 | 3,745,411 |
| XLCI | 23.604▲ | +0.004 (+0.02%) | 23.72 | 23.604 | 1,990 |
| XLF | 56.04▼ | -0.22 (-0.39%) | 56.38 | 55.89 | 37,198,969 |
| XLFI | 23.8889▼ | -0.0557 (-0.23%) | 24.06 | 23.84 | 13,445 |
| XLG | 60.71 | +0.00 (+0.00%) | 61.33 | 60.66 | 1,125,283 |
| XLI | 178.12▼ | -1.29 (-0.72%) | 181.22 | 177.59 | 5,963,878 |
| XLII | 25.6576▼ | -0.1511 (-0.59%) | 25.92 | 25.6501 | 10,836 |
| XLO | 8.57▼ | -0.31 (-3.49%) | 9.035 | 8.52 | 32,365 |
| XLSR | 63.90▼ | -0.10 (-0.16%) | 64.53 | 63.90 | 43,058 |
| XLUI | 24.29▼ | -0.17 (-0.70%) | 24.5799 | 24.26 | 37,674 |
| XLV | 159.25▼ | -1.84 (-1.14%) | 161.485 | 159.18 | 6,257,304 |
| XLVI | 26.105▼ | -0.1681 (-0.64%) | 26.53 | 26.105 | 29,713 |
| XLY | 114.61▼ | -0.83 (-0.72%) | 116.22 | 114.38 | 7,384,218 |
| XLYI | 22.4747▼ | -0.1147 (-0.51%) | 22.62 | 22.45 | 4,203 |
| XME | 97.74▼ | -0.61 (-0.62%) | 99.32 | 96.93 | 1,392,814 |
| XMHQ | 111.94▼ | -0.68 (-0.60%) | 112.855 | 111.94 | 176,481 |
| XMLV | 68.3796▼ | -0.3462 (-0.50%) | 68.815 | 68.1801 | 10,797 |
| XMVM | 72.94▼ | -0.6162 (-0.84%) | 73.58 | 72.8101 | 16,657 |
| XNET | 5.87▲ | +0.10 (+1.73%) | 6.03 | 5.82 | 177,812 |
| XOVR | 19.25▼ | -0.05 (-0.26%) | 19.58 | 19.235 | 1,758,761 |
| XPAY | 52.15▼ | -0.10 (-0.19%) | 52.6299 | 52.1201 | 35,674 |
| XPEL | 43.62▲ | +0.37 (+0.86%) | 43.84 | 42.30 | 203,332 |
| XPH | 67.06▼ | -1.52 (-2.22%) | 69.045 | 67.00 | 96,326 |
| XPL | 0.74▼ | -0.01 (-1.33%) | 0.7499 | 0.7355 | 27,990 |
| XPO | 210.61▼ | -4.41 (-2.05%) | 215.88 | 210.43 | 798,391 |
| XPON | 0.282▼ | -0.0256 (-8.32%) | 0.30 | 0.2611 | 271,329 |
| XPRO | 16.02▼ | -0.46 (-2.79%) | 16.655 | 15.96 | 684,500 |
| XRAY | 13.46▼ | -0.59 (-4.20%) | 14.01 | 13.395 | 4,866,602 |
| XRMI | 17.16▼ | -0.2046 (-1.18%) | 17.25 | 17.16 | 5,398 |
| XRN | 37.04▼ | -0.86 (-2.27%) | 37.98 | 36.865 | 62,759 |
| XRP | 12.48▲ | +0.28 (+2.30%) | 12.5185 | 12.144 | 512,516 |
| XRPC | 11.86▲ | +0.29 (+2.51%) | 11.90 | 11.53 | 150,102 |
| XRPI | 6.145▲ | +0.135 (+2.25%) | 6.17 | 5.9801 | 81,303 |
| XRPT | 24.5767▲ | +1.0467 (+4.45%) | 24.75 | 23.33 | 76,697 |
| XRPZ | 12.14▲ | +0.28 (+2.36%) | 12.16 | 11.815 | 224,374 |
| XRT | 88.94▼ | -0.48 (-0.54%) | 89.90 | 88.74 | 2,277,715 |
| XSLL | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| XSLV | 53.67▼ | -0.1954 (-0.36%) | 53.835 | 53.46 | 19,669 |
| XSOE | 45.13▲ | +0.08 (+0.18%) | 45.58 | 45.05 | 336,723 |
| XSPI | 48.66▼ | -0.1796 (-0.37%) | 49.2693 | 48.66 | 37,469 |
| XSVM | 70.70▼ | -0.5475 (-0.77%) | 71.32 | 70.67 | 16,317 |
| XSVN | 46.77▼ | -0.135 (-0.29%) | 46.81 | 46.72 | 72,661 |
| XSW | 178.545▲ | +1.095 (+0.62%) | 180.57 | 175.88 | 77,610 |
| XT | 79.65▼ | -0.39 (-0.49%) | 80.7504 | 79.65 | 50,519 |
| XTLB | 2.89▲ | +0.05 (+1.76%) | 2.89 | 2.75 | 7,446 |
| XTN | 115.46▼ | -0.67 (-0.58%) | 116.84 | 115.36 | 45,986 |
| XTR | 28.1732▼ | -0.0815 (-0.29%) | 28.21 | 28.1732 | 522 |
| XTRE | 48.8419▼ | -0.0481 (-0.10%) | 48.871 | 48.8299 | 10,399 |
| XTWO | 48.845▼ | -0.025 (-0.05%) | 48.86 | 48.8287 | 60,223 |
| XUDV | 32.2514▼ | -0.2351 (-0.72%) | 32.75 | 32.23 | 3,853 |
| XV | 24.68▲ | +0.09 (+0.37%) | 24.87 | 24.6493 | 51,785 |
| XXI | 5.32▼ | -0.02 (-0.37%) | 5.415 | 5.215 | 1,013,584 |
| XXRP | 23.75▲ | +1.65 (+7.47%) | 23.75 | 22.0201 | 172,506 |
| XXX | 19.9042▲ | +0.0523 (+0.26%) | 19.9042 | 19.86 | 125 |
| XYF | 4.64 | +0.00 (+0.00%) | 4.77 | 4.60 | 23,187 |
| XYL | 120.62▼ | -2.16 (-1.76%) | 122.50 | 119.88 | 1,789,688 |
| XYLD | 40.77▼ | -0.38 (-0.92%) | 40.945 | 40.7501 | 1,321,042 |
| XYLG | 28.71▼ | -0.2444 (-0.84%) | 28.93 | 28.71 | 16,203 |
| XYZ | 79.29▼ | -0.65 (-0.81%) | 80.48 | 78.175 | 4,218,999 |
| XYZG | 17.614▼ | -0.3155 (-1.76%) | 18.06 | 17.445 | 16,280 |
| XYZY | 26.1328▼ | -0.2272 (-0.86%) | 26.37 | 25.89 | 9,817 |
| YALL | 41.80▼ | -0.2248 (-0.53%) | 42.11 | 41.80 | 8,727 |
| YBIT | 19.115▲ | +0.245 (+1.30%) | 19.21 | 18.886 | 20,145 |
| YCBD | 0.5695▼ | -0.0004 (-0.07%) | 0.591 | 0.55 | 153,932 |
| YDKG | 0.91▼ | -0.0186 (-2.00%) | 0.9286 | 0.8822 | 8,371 |
| YEAR | 50.26▼ | -0.01 (-0.02%) | 50.29 | 50.25 | 133,617 |
| YFYA | 9.785 | +0.00 (+0.00%) | 9.8099 | 9.77 | 3,096 |
| YGLD | 31.13▼ | -0.149 (-0.48%) | 31.25 | 31.01 | 8,131 |
| YLD | 18.94▼ | -0.015 (-0.08%) | 18.99 | 18.94 | 94,919 |
| YLDE | 56.838▼ | -0.1909 (-0.33%) | 57.17 | 56.838 | 8,801 |
| YLDW | 25.2903▼ | -0.0994 (-0.39%) | 25.40 | 25.2903 | 7,914 |
| YMAG | 11.63▲ | +0.02 (+0.17%) | 11.6953 | 11.62 | 1,176,736 |
| YMAX | 7.52 | +0.00 (+0.00%) | 7.63 | 7.52 | 1,474,535 |
| YMM | 9.25▲ | +0.11 (+1.20%) | 9.45 | 9.165 | 6,672,952 |
| YOOV | 0.5008▼ | -0.0292 (-5.51%) | 0.70 | 0.48 | 2,039,480 |
| YRD | 1.25 | +0.00 (+0.00%) | 1.265 | 1.21 | 48,877 |
| YSG | 3.52▼ | -0.05 (-1.40%) | 3.66 | 3.49 | 55,377 |
| YSXT | 0.8611▲ | +0.0111 (+1.31%) | 0.8647 | 0.791 | 22,919 |
| YUM | 147.37▼ | -0.55 (-0.37%) | 149.00 | 146.36 | 2,358,648 |
| YUMC | 43.93▲ | +0.06 (+0.14%) | 44.58 | 43.75 | 946,992 |
| YYY | 11.44▼ | -0.02 (-0.17%) | 11.46 | 11.42 | 297,307 |
| YYYM | 20.015▼ | -0.1213 (-0.60%) | 20.34 | 19.991 | 3,318 |
| Z | 33.03▼ | -0.875 (-2.58%) | 33.935 | 32.60 | 3,427,620 |
| ZAP | 32.97▼ | -0.20 (-0.60%) | 33.55 | 32.8893 | 99,431 |