Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONV | 111.40▼ | -0.68 (-0.61%) | 112.02 | 111.305 | 415,058 |
| VOO | 700.87▼ | -3.20 (-0.45%) | 702.71 | 699.485 | 4,278,378 |
| VOOV | 225.98▼ | -1.37 (-0.60%) | 227.02 | 225.761 | 57,362 |
| VOTE | 89.895▼ | -0.38 (-0.42%) | 90.12 | 89.815 | 10,643 |
| VOX | 188.08▼ | -0.32 (-0.17%) | 189.53 | 187.54 | 429,882 |
| VOYA | 102.12▼ | -0.75 (-0.73%) | 103.80 | 101.545 | 753,337 |
| VPC | 15.541▼ | -0.074 (-0.47%) | 15.66 | 15.49 | 2,300 |
| VPFF | 25.06▼ | -0.0734 (-0.29%) | 25.06 | 25.06 | 100 |
| VPLS | 75.84▼ | -0.105 (-0.14%) | 75.9863 | 75.765 | 228,820 |
| VPU | 185.89▼ | -2.20 (-1.17%) | 188.35 | 185.32 | 265,739 |
| VRA | 3.08▼ | -0.29 (-8.61%) | 3.3601 | 3.04 | 167,256 |
| VRCA | 5.06▼ | -0.20 (-3.80%) | 5.40 | 5.05 | 47,805 |
| VRRM | 3.73▼ | -0.18 (-4.60%) | 3.8998 | 3.68 | 5,581,380 |
| VRTS | 152.67▼ | -4.98 (-3.16%) | 157.855 | 152.045 | 121,017 |
| VRTX | 521.12▼ | -7.78 (-1.47%) | 528.165 | 520.08 | 931,487 |
| VSDA | 58.0989▼ | -0.6961 (-1.18%) | 58.47 | 58.0989 | 2,139 |
| VSHY | 21.6594▼ | -0.0256 (-0.12%) | 21.6594 | 21.62 | 1,039 |
| VSLU | 48.22▼ | -0.26 (-0.54%) | 48.36 | 48.134 | 23,900 |
| VSMV | 60.3453▼ | -0.5235 (-0.86%) | 60.72 | 60.26 | 16,956 |
| VSNT | 37.21▼ | -1.04 (-2.72%) | 38.25 | 37.18 | 1,315,945 |
| VSOL | 13.739▼ | -0.093 (-0.67%) | 14.05 | 13.739 | 18,400 |
| VSTM | 7.94▼ | -0.14 (-1.73%) | 8.38 | 7.80 | 2,398,903 |
| VT | 159.89▼ | -1.03 (-0.64%) | 160.70 | 159.70 | 1,674,400 |
| VTAK | 0.177▼ | -0.015 (-7.81%) | 0.1928 | 0.1676 | 2,190,270 |
| VTC | 74.6103▼ | -0.1197 (-0.16%) | 74.75 | 74.50 | 59,626 |
| VTES | 100.04▼ | -0.258 (-0.26%) | 100.29 | 100.02 | 695,756 |
| VTHR | 336.36▼ | -1.93 (-0.57%) | 337.77 | 336.02 | 7,400 |
| VTI | 375.56▼ | -2.04 (-0.54%) | 377.00 | 375.02 | 2,544,860 |
| VTMX | 33.48▼ | -0.55 (-1.62%) | 34.29 | 33.305 | 63,144 |
| VTN | 10.2562▼ | -0.1588 (-1.52%) | 10.4138 | 10.25 | 30,904 |
| VTOL | 43.22▼ | -0.40 (-0.92%) | 44.16 | 43.03 | 225,200 |
| VTP | 75.09▼ | -0.15 (-0.20%) | 75.26 | 75.03 | 12,806 |
| VTR | 89.38▼ | -0.49 (-0.55%) | 90.10 | 88.55 | 3,707,786 |
| VTRS | 16.50▼ | -0.11 (-0.66%) | 16.84 | 16.40 | 6,510,500 |
| VTSI | 2.92▼ | -0.04 (-1.35%) | 3.025 | 2.91 | 21,431 |
| VTV | 223.92▼ | -0.72 (-0.32%) | 224.66 | 223.71 | 2,066,717 |
| VTWV | 194.43▼ | -2.05 (-1.04%) | 196.02 | 194.19 | 14,500 |
| VUS | 30.2137▼ | -0.1292 (-0.43%) | 30.34 | 30.2137 | 226 |
| VUSE | 72.1438▼ | -0.2961 (-0.41%) | 72.40 | 72.1438 | 16,814 |
| VV | 351.56▼ | -1.52 (-0.43%) | 352.41 | 350.86 | 173,092 |
| VWAV | 0.4579▼ | -0.1181 (-20.50%) | 0.5757 | 0.40 | 3,317,884 |
| VWOB | 65.38▼ | -0.18 (-0.27%) | 65.525 | 65.31 | 414,138 |
| VYGR | 3.25▼ | -0.15 (-4.41%) | 3.38 | 3.205 | 500,576 |
| VYM | 162.69▼ | -0.83 (-0.51%) | 163.40 | 162.36 | 1,038,353 |
| VYMI | 105.35▼ | -0.85 (-0.80%) | 106.00 | 105.2608 | 799,307 |
| VYX | 8.36▼ | -0.12 (-1.42%) | 8.595 | 8.19 | 2,643,273 |
| VZ | 49.74▼ | -0.67 (-1.33%) | 50.29 | 48.82 | 22,580,855 |
| W | 100.12▲ | +0.15 (+0.15%) | 100.90 | 98.11 | 2,434,477 |
| WAFD | 33.85▼ | -0.43 (-1.25%) | 34.58 | 33.66 | 1,321,374 |
| WAGN | 15.85▼ | -0.20 (-1.25%) | 15.99 | 15.75 | 134,378 |
| WAMA | 26.76▼ | -0.10 (-0.37%) | 26.80 | 26.76 | 1,200 |
| WANT | 36.30▼ | -1.54 (-4.07%) | 36.93 | 36.05 | 31,200 |
| WASH | 39.36▼ | -0.42 (-1.06%) | 39.58 | 39.075 | 161,835 |
| WAT | 404.81▲ | +1.90 (+0.47%) | 411.86 | 400.95 | 755,164 |
| WBD | 27.91▼ | -0.21 (-0.75%) | 28.145 | 27.91 | 9,911,232 |
| WBIF | 36.1889▼ | -0.2823 (-0.77%) | 36.45 | 36.1401 | 725 |
| WBIG | 26.4018▼ | -0.2607 (-0.98%) | 26.49 | 26.36 | 1,305 |
| WBIL | 39.683▼ | -0.3102 (-0.78%) | 39.74 | 39.683 | 211 |
| WBIY | 37.43▼ | -0.527 (-1.39%) | 37.705 | 37.33 | 3,100 |
| WBTN | 10.09▼ | -0.14 (-1.37%) | 10.22 | 9.965 | 393,424 |
| WCAP | 9.24▼ | -0.048 (-0.52%) | 9.24 | 9.24 | 14 |
| WCEO | 38.228▼ | -0.339 (-0.88%) | 38.50 | 38.228 | 1,200 |
| WCLD | 38.90▼ | -0.62 (-1.57%) | 39.425 | 38.835 | 1,462,804 |
| WCME | 19.369▼ | -0.211 (-1.08%) | 19.49 | 19.36 | 4,000 |
| WCMG | 21.515▼ | -0.2338 (-1.08%) | 21.57 | 21.515 | 311 |
| WCPB | 24.96▼ | -0.05 (-0.20%) | 25.02 | 24.925 | 16,767 |
| WDGF | 30.6052▼ | -0.5324 (-1.71%) | 31.06 | 30.6052 | 1,401 |
| WDIV | 84.53▼ | -0.56 (-0.66%) | 85.05 | 84.39 | 2,800 |
| WDTE | 29.0629▼ | -0.0971 (-0.33%) | 29.16 | 29.01 | 76,853 |
| WEAV | 7.30▼ | -0.01 (-0.14%) | 7.32 | 7.30 | 1,777,892 |
| WEBL | 28.46▲ | +0.05 (+0.18%) | 28.76 | 28.25 | 39,388 |
| WEC | 106.15▼ | -0.91 (-0.85%) | 107.43 | 105.515 | 2,450,179 |
| WEEL | 20.6606▼ | -0.0348 (-0.17%) | 20.7304 | 20.645 | 11,741 |
| WEN | 7.54▼ | -0.07 (-0.92%) | 7.72 | 7.53 | 5,742,983 |
| WETO | 2.41▼ | -0.13 (-5.12%) | 2.50 | 2.3605 | 1,488,348 |
| WEYS | 44.90▲ | +0.40 (+0.90%) | 45.14 | 43.99 | 27,676 |
| WFCF | 12.70▼ | -0.47 (-3.57%) | 13.92 | 12.70 | 1,200 |
| WFF | 1.88▼ | -0.04 (-2.08%) | 1.93 | 1.8405 | 49,738 |
| WFRD | 93.06▼ | -0.64 (-0.68%) | 96.79 | 92.66 | 853,285 |
| WGO | 28.77▼ | -0.96 (-3.23%) | 29.40 | 28.73 | 567,167 |
| WH | 69.78▼ | -0.09 (-0.13%) | 70.51 | 68.54 | 2,517,061 |
| WHLR | 0.382▼ | -0.005 (-1.29%) | 0.388 | 0.327 | 805,600 |
| WHR | 36.83▼ | -0.78 (-2.07%) | 37.6792 | 35.83 | 2,815,093 |
| WHWK | 4.19▼ | -0.20 (-4.56%) | 4.4899 | 4.16 | 168,324 |
| WIMA | 43.439▼ | -0.4832 (-1.10%) | 43.5499 | 43.439 | 1,162 |
| WIMI | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 161,600 |
| WIT | 1.68▼ | -0.05 (-2.89%) | 1.73 | 1.67 | 11,735,081 |
| WIX | 74.23▲ | +1.51 (+2.08%) | 74.31 | 70.65 | 898,957 |
| WK | 72.76▼ | -0.95 (-1.29%) | 74.27 | 72.25 | 933,272 |
| WLTH | 9.46▼ | -0.17 (-1.77%) | 9.795 | 9.40 | 4,461,190 |
| WLY | 47.99▼ | -0.69 (-1.42%) | 48.53 | 47.1301 | 610,607 |
| WMG | 28.16▲ | +0.13 (+0.46%) | 28.64 | 27.76 | 1,597,041 |
| WMK | 69.76▼ | -1.11 (-1.57%) | 71.055 | 69.76 | 139,213 |
| WMSB | 24.7927▼ | -0.0282 (-0.11%) | 24.80 | 24.7927 | 110 |
| WNC | 13.00▼ | -0.61 (-4.48%) | 13.70 | 12.90 | 584,195 |
| WOMN | 44.6772▼ | -0.2858 (-0.64%) | 44.6772 | 44.66 | 198 |
| WOOD | 70.9691▼ | -0.4019 (-0.56%) | 71.89 | 70.85 | 18,390 |
| WPC | 69.95▼ | -0.61 (-0.86%) | 70.68 | 69.47 | 990,726 |
| WPM | 156.76▲ | +1.65 (+1.06%) | 160.99 | 156.28 | 1,659,955 |
| WPRT | 1.81▼ | -0.035 (-1.90%) | 1.87 | 1.81 | 63,267 |