Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROUS | 64.03▼ | -0.61 (-0.94%) | 64.33 | 63.98 | 37,844 |
| RPAR | 22.581▼ | -0.4001 (-1.74%) | 22.98 | 22.56 | 16,577 |
| RPC | 8.26▼ | -0.26 (-3.05%) | 8.41 | 8.23 | 418,677 |
| RPG | 57.00▼ | -1.04 (-1.79%) | 57.38 | 56.645 | 518,622 |
| RPID | 2.07▼ | -0.25 (-10.78%) | 2.39 | 2.05 | 232,990 |
| RPT | 14.27▼ | -0.67 (-4.48%) | 14.48 | 14.27 | 22,990 |
| RPV | 110.49▼ | -1.14 (-1.02%) | 111.61 | 110.417 | 57,096 |
| RQI | 12.93▼ | -0.28 (-2.12%) | 13.135 | 12.89 | 381,628 |
| RR | 2.68▼ | -0.15 (-5.30%) | 2.74 | 2.57 | 13,689,904 |
| RRX | 197.16▼ | -10.22 (-4.93%) | 201.86 | 195.14 | 814,238 |
| RS | 361.73▼ | -6.11 (-1.66%) | 364.30 | 356.57 | 211,255 |
| RSDE | 22.65▼ | -0.115 (-0.51%) | 22.70 | 22.62 | 850,086 |
| RSF | 14.64▼ | -0.045 (-0.31%) | 14.64 | 14.50 | 7,327 |
| RSHO | 56.68▼ | -1.5559 (-2.67%) | 57.21 | 56.45 | 14,273 |
| RSJN | 35.9554▼ | -0.1446 (-0.40%) | 35.9554 | 35.9554 | 33 |
| RSKD | 4.61▼ | -0.03 (-0.65%) | 4.70 | 4.40 | 1,278,128 |
| RSMC | 27.5419▼ | -0.5444 (-1.94%) | 27.73 | 27.5419 | 3,592 |
| RSMR | 22.87▼ | -0.125 (-0.54%) | 22.88 | 22.87 | 3,417 |
| RSMV | 28.6768▼ | -0.4047 (-1.39%) | 28.75 | 28.6768 | 6,949 |
| RSP | 201.56▼ | -2.10 (-1.03%) | 202.92 | 201.4499 | 8,928,248 |
| RSPA | 51.78▼ | -0.40 (-0.77%) | 52.0599 | 51.73 | 197,618 |
| RSPC | 37.4345▼ | -0.3081 (-0.82%) | 37.535 | 37.4345 | 5,851 |
| RSPD | 51.755▼ | -0.68 (-1.30%) | 52.265 | 51.74 | 27,898 |
| RSPE | 31.7727▼ | -0.3773 (-1.17%) | 31.95 | 31.7727 | 3,180 |
| RSPH | 30.20▼ | -0.265 (-0.87%) | 30.4887 | 30.17 | 80,422 |
| RSPM | 38.38▼ | -1.0187 (-2.59%) | 38.93 | 38.38 | 9,761 |
| RSPN | 59.65▼ | -0.89 (-1.47%) | 60.07 | 59.585 | 23,499 |
| RSPR | 35.134▼ | -0.4611 (-1.30%) | 35.19 | 35.06 | 4,208 |
| RSPT | 57.96▼ | -0.78 (-1.33%) | 58.50 | 57.37 | 198,640 |
| RSPU | 77.25▼ | -1.80 (-2.28%) | 78.77 | 77.245 | 96,242 |
| RSSE | 22.245▼ | -0.135 (-0.60%) | 22.245 | 22.23 | 2,936 |
| RSSL | 108.638▼ | -2.612 (-2.35%) | 108.638 | 108.638 | 300 |
| RSVR | 10.11▼ | -0.07 (-0.69%) | 10.2245 | 9.81 | 33,387 |
| RTAC | 10.40▼ | -0.02 (-0.19%) | 10.44 | 10.37 | 118,065 |
| RTH | 262.0661▼ | -2.4611 (-0.93%) | 263.5947 | 261.91 | 2,703 |
| RTO | 31.53▼ | -0.64 (-1.99%) | 31.69 | 31.45 | 991,818 |
| RTX | 171.18▼ | -4.50 (-2.56%) | 175.98 | 170.78 | 7,692,923 |
| RTXG | 18.5783▼ | -1.0704 (-5.45%) | 19.55 | 18.5783 | 60,445 |
| RTYY | 12.655▼ | -0.41 (-3.14%) | 12.74 | 12.5901 | 7,239 |
| RUBI | 1.85▼ | -0.08 (-4.15%) | 1.95 | 1.785 | 84,314 |
| RUM | 7.205▼ | -0.965 (-11.81%) | 7.745 | 6.92 | 3,867,905 |
| RUN | 13.99▼ | -0.67 (-4.57%) | 14.3751 | 13.635 | 11,466,809 |
| RUSC | 35.5172▼ | -0.6921 (-1.91%) | 35.735 | 35.505 | 5,381 |
| RUSHA | 68.72▼ | -1.86 (-2.64%) | 70.55 | 68.65 | 286,678 |
| RVI | 54.05▼ | -3.22 (-5.62%) | 58.50 | 50.57 | 1,043,254 |
| RVNU | 24.6464▼ | -0.2092 (-0.84%) | 24.69 | 24.58 | 32,495 |
| RVP | 0.64▼ | -0.0501 (-7.26%) | 0.6976 | 0.64 | 158,953 |
| RVSN | 6.20▼ | -0.275 (-4.25%) | 6.42 | 6.11 | 10,092 |
| RVT | 18.02▼ | -0.41 (-2.22%) | 18.249 | 17.89 | 162,611 |
| RVTY | 93.97▼ | -2.41 (-2.50%) | 95.61 | 93.825 | 1,171,180 |
| RVYL | 5.99▼ | -0.31 (-4.92%) | 6.26 | 5.94 | 9,100 |
| RW | 24.2083▼ | -0.5217 (-2.11%) | 24.31 | 24.2083 | 4,287 |
| RWAY | 6.65▼ | -0.02 (-0.30%) | 6.71 | 6.54 | 1,182,298 |
| RWIN | 25.76▼ | -0.43 (-1.64%) | 25.76 | 25.76 | 0 |
| RWJ | 53.65▼ | -0.86 (-1.58%) | 54.16 | 53.605 | 58,266 |
| RWK | 136.03▼ | -2.46 (-1.78%) | 137.16 | 136.02 | 11,812 |
| RWL | 124.41▼ | -1.17 (-0.93%) | 125.19 | 124.40 | 129,093 |
| RWLC | 36.54▼ | -0.195 (-0.53%) | 36.63 | 34.90 | 12,009 |
| RWO | 48.38▼ | -0.82 (-1.67%) | 48.93 | 48.33 | 31,705 |
| RWR | 108.06▼ | -1.89 (-1.72%) | 109.83 | 107.94 | 315,496 |
| RWX | 27.16▼ | -0.39 (-1.42%) | 27.28 | 27.15 | 49,187 |
| RXI | 195.315▼ | -3.427 (-1.72%) | 196.23 | 195.315 | 28,889 |
| RXL | 44.4733▼ | -0.9892 (-2.18%) | 45.70 | 44.28 | 13,592 |
| RXRX | 2.93▼ | -0.11 (-3.62%) | 3.05 | 2.92 | 17,302,832 |
| RXST | 5.68▲ | +0.05 (+0.89%) | 5.685 | 5.425 | 572,053 |
| RYAAY | 53.36▼ | -1.85 (-3.35%) | 54.34 | 53.30 | 1,322,363 |
| RYAM | 8.72▼ | -0.57 (-6.14%) | 9.205 | 8.72 | 1,746,131 |
| RYLD | 15.55▼ | -0.14 (-0.89%) | 15.685 | 15.55 | 694,731 |
| RYLG | 23.5006▼ | -0.3894 (-1.63%) | 23.865 | 23.44 | 2,509 |
| RYZ | 25.38▼ | -0.73 (-2.80%) | 25.70 | 24.82 | 552,641 |
| RZG | 62.8529▼ | -1.0817 (-1.69%) | 63.105 | 62.8529 | 1,297 |
| RZLT | 3.34▼ | -0.06 (-1.76%) | 3.381 | 3.22 | 890,830 |
| RZLV | 2.55▼ | -0.07 (-2.67%) | 2.605 | 2.48 | 13,922,257 |
| RZV | 131.2921▼ | -2.2319 (-1.67%) | 132.19 | 131.2921 | 2,225 |
| SA | 29.41▼ | -2.15 (-6.81%) | 30.405 | 28.82 | 1,420,730 |
| SAA | 31.0782▼ | -0.9464 (-2.96%) | 31.185 | 31.02 | 2,117 |
| SABA | 8.35▼ | -0.09 (-1.07%) | 8.46 | 8.3301 | 17,018 |
| SABR | 1.595▲ | +0.015 (+0.95%) | 1.6899 | 1.58 | 9,550,723 |
| SAEF | 28.685▼ | -0.4796 (-1.64%) | 29.00 | 28.685 | 1,502 |
| SAGP | 34.4821▼ | -0.3421 (-0.98%) | 34.52 | 34.4821 | 1,241 |
| SAH | 73.96▼ | -3.88 (-4.98%) | 77.97 | 73.75 | 404,607 |
| SAIH | 11.74▼ | -0.01 (-0.09%) | 11.74 | 11.2877 | 1,000 |
| SAMM | 31.51▼ | -0.82 (-2.54%) | 31.58 | 31.425 | 2,777 |
| SAMT | 45.24▼ | -0.83 (-1.80%) | 45.59 | 45.155 | 79,055 |
| SANA | 3.07▼ | -0.07 (-2.23%) | 3.11 | 2.955 | 3,700,441 |
| SANG | 3.64▼ | -0.02 (-0.55%) | 3.82 | 3.61 | 1,818 |
| SANM | 235.34▼ | -6.70 (-2.77%) | 238.84 | 228.40 | 854,436 |
| SAR | 21.91▼ | -0.22 (-0.99%) | 22.285 | 21.91 | 58,728 |
| SARO | 25.25▼ | -1.07 (-4.07%) | 26.06 | 25.195 | 2,627,241 |
| SAWG | 23.6506▼ | -0.2752 (-1.15%) | 23.76 | 23.6506 | 114 |
| SAWS | 23.1132▼ | -0.4516 (-1.92%) | 23.27 | 23.1132 | 970 |
| SB | 7.04▼ | -0.25 (-3.43%) | 7.22 | 6.94 | 667,964 |
| SBC | 2.97▼ | -0.01 (-0.34%) | 3.05 | 2.95 | 122,552 |
| SBEV | 0.2151▼ | -0.0219 (-9.24%) | 0.2398 | 0.204 | 2,546,764 |
| SBFM | 0.2841▼ | -0.1852 (-39.46%) | 0.46 | 0.2821 | 1,428,784 |
| SBI | 7.74▼ | -0.08 (-1.02%) | 7.775 | 7.74 | 9,254 |
| SBIL | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 332,717 |
| SBIO | 53.39▼ | -1.72 (-3.12%) | 54.51 | 53.365 | 13,840 |
| SBLK | 26.47▼ | -0.21 (-0.79%) | 26.5456 | 26.15 | 701,817 |
| SBRA | 20.67▼ | -0.53 (-2.50%) | 20.89 | 20.615 | 1,528,644 |