Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTWO | 47.745▼ | -0.0202 (-0.04%) | 47.77 | 47.74 | 75,859 |
| UTZ | 14.22▲ | +0.01 (+0.07%) | 14.22 | 14.205 | 955,008 |
| UVV | 45.40▼ | -0.29 (-0.63%) | 45.85 | 45.04 | 237,624 |
| UWMC | 1.37▼ | -0.02 (-1.44%) | 1.409 | 1.36 | 7,084,791 |
| UXI | 53.77▼ | -1.72 (-3.10%) | 54.00 | 53.77 | 1,100 |
| UXRP | 16.09▼ | -0.52 (-3.13%) | 16.875 | 16.0351 | 64,822 |
| UYG | 95.48▼ | -0.81 (-0.84%) | 95.96 | 94.80 | 10,800 |
| UYM | 29.79▼ | -0.78 (-2.55%) | 30.34 | 29.79 | 6,700 |
| UZX | 0.097▼ | -0.019 (-16.38%) | 0.107 | 0.0955 | 1,640,451 |
| V | 367.39▼ | -1.25 (-0.34%) | 369.48 | 365.88 | 4,456,555 |
| VABS | 24.08▼ | -0.02 (-0.08%) | 24.1399 | 24.07 | 15,114 |
| VAC | 100.63▼ | -1.78 (-1.74%) | 102.22 | 100.37 | 410,118 |
| VACI | 6.32▼ | -0.53 (-7.74%) | 7.075 | 6.30 | 10,404 |
| VAIE | 24.32▼ | -0.1821 (-0.74%) | 24.62 | 24.30 | 32,640 |
| VALE | 15.44▼ | -0.12 (-0.77%) | 15.67 | 15.31 | 56,264,279 |
| VALG | 19.0826▼ | -0.31 (-1.60%) | 19.67 | 18.895 | 538 |
| VALQ | 70.8634▼ | -0.6342 (-0.89%) | 71.43 | 70.8634 | 3,388 |
| VANI | 1.315▼ | -0.04 (-2.95%) | 1.36 | 1.315 | 269,452 |
| VATE | 6.79▼ | -0.24 (-3.41%) | 7.105 | 6.65 | 105,765 |
| VAW | 231.33▼ | -2.12 (-0.91%) | 234.7286 | 231.30 | 39,965 |
| VB | 294.09▼ | -3.67 (-1.23%) | 297.5018 | 293.93 | 404,594 |
| VBCA | 75.44▼ | -0.005 (-0.01%) | 75.45 | 75.41 | 17,682 |
| VBCB | 75.275▼ | -0.02 (-0.03%) | 75.31 | 75.26 | 21,583 |
| VBCC | 74.805▼ | -0.06 (-0.08%) | 74.845 | 74.77 | 20,382 |
| VBCD | 74.385▼ | -0.045 (-0.06%) | 74.52 | 74.35 | 23,613 |
| VBCE | 74.125▼ | -0.115 (-0.15%) | 74.215 | 74.12 | 16,307 |
| VBCF | 73.95▼ | -0.09 (-0.12%) | 74.02 | 73.90 | 15,274 |
| VBCG | 73.555▼ | -0.124 (-0.17%) | 73.69 | 73.525 | 5,258 |
| VBCH | 73.565▼ | -0.14 (-0.19%) | 73.65 | 73.48 | 2,280 |
| VBCJ | 73.05▼ | -0.13 (-0.18%) | 73.19 | 72.98 | 6,900 |
| VBND | 42.75▼ | -0.085 (-0.20%) | 42.81 | 42.66 | 29,419 |
| VBR | 241.89▼ | -2.75 (-1.12%) | 244.23 | 241.89 | 299,139 |
| VCEL | 38.99▼ | -0.09 (-0.23%) | 39.19 | 38.53 | 366,511 |
| VCIT | 80.31▼ | -0.15 (-0.19%) | 80.4899 | 80.24 | 8,929,918 |
| VCLT | 71.45▼ | -0.14 (-0.20%) | 71.705 | 71.165 | 5,654,832 |
| VCR | 378.74▼ | -5.30 (-1.38%) | 381.39 | 378.245 | 44,599 |
| VCRB | 75.40▼ | -0.15 (-0.20%) | 75.545 | 75.305 | 681,846 |
| VCSH | 78.08▼ | -0.06 (-0.08%) | 78.15 | 78.08 | 3,374,546 |
| VCTR | 111.86▼ | -1.46 (-1.29%) | 114.97 | 111.045 | 430,181 |
| VCV | 10.07▼ | -0.12 (-1.18%) | 10.1921 | 10.07 | 195,081 |
| VCX | 37.59▼ | -0.53 (-1.39%) | 39.2798 | 37.59 | 344,543 |
| VDC | 224.11▼ | -2.62 (-1.16%) | 225.54 | 223.63 | 139,844 |
| VDI | 36.9081▼ | -0.30 (-0.81%) | 36.9081 | 36.9081 | 91 |
| VEEE | 9.39▼ | -0.54 (-5.44%) | 9.74 | 9.31 | 5,500 |
| VEEV | 260.80▼ | -4.04 (-1.53%) | 266.21 | 259.50 | 1,078,154 |
| VEFA | 83.5768▼ | -0.961 (-1.14%) | 83.5768 | 83.5768 | 10 |
| VEGA | 52.89▼ | -0.27 (-0.51%) | 53.06 | 52.88 | 8,080 |
| VEMY | 28.45▼ | -0.075 (-0.26%) | 28.515 | 28.43 | 16,300 |
| VENU | 1.80▼ | -0.12 (-6.25%) | 1.92 | 1.785 | 393,971 |
| VEON | 65.00▲ | +0.17 (+0.26%) | 65.53 | 64.38 | 210,427 |
| VERA | 33.78▼ | -1.50 (-4.25%) | 35.4829 | 33.75 | 938,133 |
| VERU | 2.48▼ | -0.10 (-3.88%) | 2.59 | 2.48 | 264,785 |
| VERX | 12.37▼ | -0.55 (-4.26%) | 13.015 | 12.35 | 1,072,053 |
| VETZ | 19.275▲ | +0.01 (+0.05%) | 19.35 | 19.21 | 13,000 |
| VFH | 139.35▼ | -0.71 (-0.51%) | 139.99 | 138.66 | 432,238 |
| VFLO | 53.77▼ | -0.31 (-0.57%) | 54.20 | 53.695 | 3,100,689 |
| VGAS | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.34 | 7,152 |
| VGIT | 57.76▼ | -0.12 (-0.21%) | 57.885 | 57.7401 | 2,985,945 |
| VGK | 90.21▼ | -0.98 (-1.07%) | 90.88 | 90.19 | 1,727,968 |
| VGLT | 52.50▼ | -0.26 (-0.49%) | 52.80 | 52.27 | 3,906,544 |
| VGM | 9.95▼ | -0.06 (-0.60%) | 10.0202 | 9.91 | 178,339 |
| VGNT | 45.74▼ | -1.65 (-3.48%) | 47.58 | 44.99 | 1,137,700 |
| VGRO | 25.036▼ | -0.1745 (-0.69%) | 25.036 | 25.036 | 100 |
| VGSH | 57.87▼ | -0.03 (-0.05%) | 57.90 | 57.86 | 2,525,216 |
| VGSR | 11.1136▼ | -0.1221 (-1.09%) | 11.205 | 11.10 | 120,276 |
| VHI | 18.34▼ | -0.32 (-1.71%) | 18.70 | 18.20 | 15,053 |
| VHT | 313.30▼ | -1.31 (-0.42%) | 314.92 | 312.93 | 194,149 |
| VIA | 25.96▼ | -0.43 (-1.63%) | 26.865 | 25.82 | 485,905 |
| VIDI | 41.26▲ | +0.02 (+0.05%) | 41.52 | 41.19 | 9,200 |
| VIG | 238.84▼ | -1.27 (-0.53%) | 239.65 | 238.45 | 911,667 |
| VIGI | 96.70▼ | -1.19 (-1.22%) | 97.65 | 96.65 | 368,210 |
| VII | 9.82▼ | -0.01 (-0.10%) | 9.82 | 9.82 | 0 |
| VIOG | 143.84▼ | -1.97 (-1.35%) | 145.27 | 143.51 | 23,100 |
| VIOO | 132.34▼ | -1.47 (-1.10%) | 133.45 | 132.17 | 76,050 |
| VIOV | 115.97▼ | -0.88 (-0.75%) | 116.88 | 115.78 | 41,579 |
| VIR | 10.81▼ | -0.37 (-3.31%) | 11.38 | 10.735 | 1,945,561 |
| VITL | 9.89▼ | -0.19 (-1.88%) | 10.01 | 9.765 | 919,853 |
| VIVS | 0.275▼ | -0.0067 (-2.38%) | 0.2893 | 0.2723 | 376,834 |
| VKTX | 32.70▼ | -0.98 (-2.91%) | 34.60 | 32.59 | 2,026,057 |
| VLGEA | 42.66▼ | -0.24 (-0.56%) | 43.10 | 42.04 | 42,446 |
| VLRS | 6.75▼ | -0.04 (-0.59%) | 6.88 | 6.69 | 320,272 |
| VLT | 9.8002▼ | -0.0298 (-0.30%) | 9.845 | 9.80 | 19,545 |
| VLTO | 94.72▼ | -0.81 (-0.85%) | 95.62 | 94.07 | 1,567,288 |
| VLU | 246.21▼ | -1.16 (-0.47%) | 247.70 | 246.21 | 6,000 |
| VLY | 13.76▼ | -0.16 (-1.15%) | 13.975 | 13.70 | 4,631,874 |
| VMBS | 45.71▼ | -0.11 (-0.24%) | 45.859 | 45.68 | 997,580 |
| VMC | 249.89▼ | -8.41 (-3.26%) | 254.545 | 249.52 | 1,028,446 |
| VMD | 8.76▼ | -0.03 (-0.34%) | 8.84 | 8.595 | 399,295 |
| VMO | 9.41▼ | -0.11 (-1.16%) | 9.5032 | 9.41 | 184,749 |
| VNAM | 24.965▼ | -0.134 (-0.53%) | 24.985 | 24.82 | 3,800 |
| VNDA | 5.25▼ | -0.08 (-1.50%) | 5.3463 | 5.215 | 715,010 |
| VNIE | 24.85▼ | -0.28 (-1.11%) | 24.85 | 24.85 | 100 |
| VNO | 34.68▼ | -0.58 (-1.64%) | 35.53 | 34.59 | 1,220,076 |
| VNQ | 94.94▼ | -0.99 (-1.03%) | 95.92 | 94.765 | 4,112,004 |
| VNQI | 44.57▼ | -0.38 (-0.85%) | 44.83 | 44.51 | 342,395 |
| VNT | 31.86▼ | -0.71 (-2.18%) | 32.565 | 31.76 | 1,049,920 |
| VO | 81.14▼ | -0.67 (-0.82%) | 81.83 | 81.11 | 2,156,076 |
| VOE | 205.28▼ | -1.51 (-0.73%) | 206.95 | 205.24 | 210,744 |
| VOGX | 29.80▼ | -2.20 (-6.87%) | 33.75 | 29.71 | 191,243 |
| VONE | 344.87▼ | -1.75 (-0.50%) | 346.40 | 344.4134 | 57,869 |