Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REAI | 21.1206▼ | -0.3114 (-1.45%) | 21.1206 | 21.1206 | 8 |
| REAL | 9.06▼ | -0.29 (-3.10%) | 9.405 | 8.93 | 2,694,023 |
| REET | 26.81▼ | -0.45 (-1.65%) | 27.12 | 26.79 | 2,211,075 |
| REFA | 21.6469▼ | -0.4048 (-1.84%) | 21.6469 | 21.6469 | 1 |
| REFI | 11.26▼ | -0.06 (-0.53%) | 11.3183 | 11.10 | 166,200 |
| REGN | 698.25▼ | -14.62 (-2.05%) | 717.885 | 693.70 | 696,137 |
| REIT | 29.2404▼ | -0.4531 (-1.53%) | 29.67 | 29.2404 | 23,111 |
| REKR | 0.7664▼ | -0.0471 (-5.79%) | 0.81 | 0.7421 | 3,948,215 |
| RELY | 22.59▼ | -0.72 (-3.09%) | 23.217 | 22.38 | 4,883,491 |
| REMC | 21.1566▼ | -0.2254 (-1.05%) | 21.16 | 21.1566 | 200 |
| REMG | 35.5567▼ | -1.1931 (-3.25%) | 35.63 | 35.38 | 10,823 |
| REMX | 96.57▼ | -3.28 (-3.28%) | 97.545 | 95.56 | 1,693,162 |
| RENT | 3.80▼ | -0.33 (-7.99%) | 4.10 | 3.80 | 93,130 |
| RERE | 4.32▼ | -0.18 (-4.00%) | 4.475 | 4.30 | 686,411 |
| RESM | 22.3881▼ | -0.4231 (-1.85%) | 22.3881 | 22.38 | 202 |
| RETL | 6.84▼ | -0.32 (-4.47%) | 7.19 | 6.81 | 621,548 |
| REVS | 30.7614▼ | -0.2928 (-0.94%) | 30.96 | 30.72 | 22,856 |
| REXC | 21.1146▼ | -0.6154 (-2.83%) | 21.37 | 21.00 | 97,246 |
| REXR | 34.74▼ | -0.52 (-1.47%) | 35.23 | 34.525 | 1,530,772 |
| REYN | 21.15▼ | -0.505 (-2.33%) | 21.59 | 21.13 | 1,032,288 |
| REZ | 89.37▼ | -1.85 (-2.03%) | 91.21 | 89.37 | 37,588 |
| REZI | 28.35▼ | -1.73 (-5.75%) | 30.21 | 28.23 | 1,915,405 |
| RFCI | 22.14▼ | -0.1569 (-0.70%) | 22.2099 | 22.105 | 1,607 |
| RFDA | 68.3755▼ | -0.6935 (-1.00%) | 68.5001 | 68.375 | 426 |
| RFDI | 85.2264▼ | -1.5586 (-1.80%) | 85.51 | 85.2264 | 5,510 |
| RFEM | 90.9951▼ | -2.4074 (-2.58%) | 91.35 | 90.54 | 9,873 |
| RFFC | 72.4783▼ | -0.9697 (-1.32%) | 72.4783 | 72.4783 | 15 |
| RFG | 61.0296▼ | -1.4447 (-2.31%) | 61.56 | 60.99 | 4,865 |
| RFI | 11.10▼ | -0.25 (-2.20%) | 11.2844 | 11.10 | 170,393 |
| RFIL | 17.81▼ | -0.39 (-2.14%) | 18.28 | 16.80 | 213,050 |
| RFLR | 29.9101▼ | -0.4871 (-1.60%) | 30.23 | 29.91 | 6,136 |
| RFMZ | 13.14▼ | -0.28 (-2.09%) | 13.305 | 13.13 | 46,728 |
| RFV | 135.6243▼ | -2.0957 (-1.52%) | 136.91 | 135.6243 | 4,280 |
| RGCO | 22.15▼ | -0.98 (-4.24%) | 23.485 | 22.04 | 14,441 |
| RGEF | 33.7086▼ | -0.5634 (-1.64%) | 33.83 | 33.7086 | 487 |
| RGLD | 228.32▼ | -12.25 (-5.09%) | 233.58 | 227.01 | 874,277 |
| RGLO | 32.18▼ | -0.355 (-1.09%) | 32.35 | 32.02 | 45,312 |
| RGNX | 5.72▼ | -0.525 (-8.41%) | 6.48 | 5.71 | 4,328,101 |
| RGP | 4.40▲ | +0.04 (+0.92%) | 4.425 | 4.229 | 321,025 |
| RGT | 14.225▼ | -0.195 (-1.35%) | 14.32 | 14.16 | 14,968 |
| RGTI | 17.85▼ | -1.42 (-7.37%) | 18.47 | 17.55 | 26,963,595 |
| RGTX | 20.54▼ | -3.60 (-14.91%) | 21.8584 | 19.8501 | 728,919 |
| RGYY | 8.955▼ | -0.4714 (-5.00%) | 9.08 | 8.93 | 14,431 |
| RH | 123.17▼ | -4.70 (-3.68%) | 127.90 | 122.00 | 826,791 |
| RHLD | 102.80▼ | -3.98 (-3.73%) | 108.69 | 101.96 | 248,302 |
| RHP | 104.79▼ | -1.19 (-1.12%) | 105.61 | 103.925 | 1,006,408 |
| RHRX | 21.4667▼ | -0.3514 (-1.61%) | 21.59 | 21.4667 | 7,861 |
| RHTX | 20.065▼ | -0.4401 (-2.15%) | 20.065 | 20.065 | 100 |
| RIET | 9.41▼ | -0.13 (-1.36%) | 9.49 | 9.3901 | 62,982 |
| RIFR | 27.975▼ | -0.4963 (-1.74%) | 28.12 | 27.96 | 6,809 |
| RIGS | 22.7449▼ | -0.0578 (-0.25%) | 22.79 | 22.72 | 35,335 |
| RILY | 9.01▼ | -0.33 (-3.53%) | 9.40 | 8.90 | 711,017 |
| RING | 76.02▼ | -5.63 (-6.90%) | 78.22 | 75.52 | 226,908 |
| RINT | 30.855▼ | -0.405 (-1.30%) | 30.965 | 30.78 | 16,899 |
| RIO | 103.69▼ | -5.90 (-5.38%) | 104.04 | 102.67 | 3,719,910 |
| RIOT | 23.49▼ | -1.13 (-4.59%) | 24.145 | 23.08 | 13,989,530 |
| RIOX | 47.18▼ | -5.12 (-9.79%) | 50.05 | 45.69 | 386,566 |
| RITA | 20.4306▼ | -0.3426 (-1.65%) | 20.64 | 20.4201 | 10,671 |
| RITM | 9.13▼ | -0.17 (-1.83%) | 9.28 | 9.08 | 5,946,405 |
| RIV | 11.45▼ | -0.26 (-2.22%) | 11.635 | 11.45 | 67,234 |
| RJDI | 28.87▼ | -0.3983 (-1.36%) | 29.07 | 28.87 | 174,198 |
| RKNG | 26.2927▼ | -1.2673 (-4.60%) | 26.61 | 26.18 | 16,812 |
| RLAY | 12.20▼ | -0.58 (-4.54%) | 12.72 | 12.19 | 2,469,203 |
| RLMD | 6.90▼ | -0.52 (-7.01%) | 7.33 | 6.77 | 1,440,736 |
| RLTY | 15.36▼ | -0.29 (-1.85%) | 15.485 | 15.3001 | 42,843 |
| RLY | 36.70▼ | -0.44 (-1.18%) | 36.92 | 36.59 | 244,930 |
| RLYB | 14.30▲ | +0.09 (+0.63%) | 14.50 | 13.80 | 53,607 |
| RMBS | 127.05▼ | -3.41 (-2.61%) | 129.74 | 122.27 | 2,266,349 |
| RMCA | 24.05▼ | -0.155 (-0.64%) | 24.05 | 24.01 | 707 |
| RMI | 15.27▼ | -0.1401 (-0.91%) | 15.33 | 15.11 | 7,969 |
| RMM | 14.39▼ | -0.15 (-1.03%) | 14.435 | 14.31 | 22,069 |
| RMNI | 3.46▼ | -0.03 (-0.86%) | 3.48 | 3.3901 | 438,473 |
| RMOP | 24.975▼ | -0.1605 (-0.64%) | 25.09 | 24.9201 | 36,175 |
| RMR | 19.11▼ | -0.24 (-1.24%) | 19.27 | 18.90 | 143,156 |
| RMRC | 24.9209▼ | -0.2941 (-1.17%) | 25.05 | 24.9209 | 231 |
| RMT | 13.26▼ | -0.34 (-2.50%) | 13.41 | 13.2002 | 79,919 |
| RND | 31.5765▼ | -0.4401 (-1.37%) | 31.5765 | 31.5765 | 24 |
| RNEM | 54.8344▼ | -0.8579 (-1.54%) | 54.8344 | 54.76 | 344 |
| RNIN | 30.3322▼ | -0.0978 (-0.32%) | 30.36 | 30.28 | 1,343 |
| RNP | 20.41▼ | -0.40 (-1.92%) | 20.675 | 20.40 | 84,113 |
| RNRG | 37.65▼ | -0.9453 (-2.45%) | 37.8399 | 37.00 | 6,373 |
| RNTY | 49.1998▼ | -0.6024 (-1.21%) | 49.31 | 49.1998 | 1,784 |
| RNW | 5.35▼ | -0.19 (-3.43%) | 5.46 | 5.33 | 951,549 |
| RNWZ | 31.42▼ | -0.8679 (-2.69%) | 31.51 | 31.42 | 521 |
| RNXT | 0.82▼ | -0.035 (-4.09%) | 0.87 | 0.8021 | 647,593 |
| ROAD | 118.05▼ | -6.79 (-5.44%) | 122.36 | 117.88 | 481,485 |
| ROAM | 34.655▼ | -0.7959 (-2.25%) | 34.829 | 34.62 | 30,404 |
| ROBO | 84.99▼ | -1.95 (-2.24%) | 85.55 | 84.59 | 108,842 |
| ROBT | 53.68▼ | -0.75 (-1.38%) | 54.08 | 53.31 | 36,618 |
| ROCK | 35.38▼ | -2.55 (-6.72%) | 37.646 | 35.355 | 408,926 |
| ROCQ | 56.07▼ | -0.88 (-1.55%) | 56.495 | 56.00 | 221,188 |
| RODM | 40.91▼ | -0.44 (-1.06%) | 40.95 | 40.63 | 43,319 |
| ROE | 39.7352▼ | -0.4975 (-1.24%) | 39.94 | 39.73 | 27,744 |
| ROG | 139.71▼ | -3.12 (-2.18%) | 141.5469 | 136.76 | 198,660 |
| ROK | 448.74▼ | -7.80 (-1.71%) | 449.865 | 442.24 | 870,381 |
| ROKT | 117.566▼ | -4.224 (-3.47%) | 119.83 | 117.1201 | 33,998 |
| ROKU | 124.02▼ | -1.83 (-1.45%) | 125.65 | 121.80 | 1,902,917 |
| ROOT | 55.37▼ | -1.17 (-2.07%) | 56.70 | 54.91 | 232,315 |
| ROSC | 51.338▼ | -0.7073 (-1.36%) | 51.35 | 51.338 | 168 |
| ROST | 212.75▼ | -0.52 (-0.24%) | 214.77 | 211.335 | 2,339,838 |