Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCC | 39.9792▼ | -0.0308 (-0.08%) | 40.80 | 39.9792 | 2,726 |
| UDI | 33.48▲ | +0.104 (+0.31%) | 33.48 | 33.48 | 278 |
| UDIV | 50.19▼ | -0.31 (-0.61%) | 50.97 | 50.0205 | 5,633 |
| UDOW | 46.73▲ | +0.18 (+0.39%) | 47.99 | 46.26 | 5,126,138 |
| UE | 20.05▲ | +0.05 (+0.25%) | 20.385 | 20.03 | 554,649 |
| UFI | 3.55▼ | -0.03 (-0.84%) | 3.6891 | 3.55 | 7,532 |
| UFO | 42.50▼ | -1.66 (-3.76%) | 44.60 | 42.13 | 716,078 |
| UGE | 18.32▲ | +0.06 (+0.33%) | 18.5514 | 18.32 | 20,548 |
| UHS | 182.10▼ | -1.94 (-1.05%) | 186.20 | 181.83 | 513,095 |
| UHT | 40.20▲ | +0.40 (+1.01%) | 40.36 | 39.855 | 61,571 |
| UI | 736.95▼ | -42.97 (-5.51%) | 792.31 | 720.09 | 94,257 |
| UIS | 2.02 | +0.00 (+0.00%) | 2.06 | 2.00 | 668,414 |
| UJB | 75.1119▲ | +0.2244 (+0.30%) | 75.185 | 75.1119 | 291 |
| UK | 0.4421▼ | -0.0079 (-1.76%) | 0.4948 | 0.418 | 65,604 |
| UL | 59.98▲ | +0.61 (+1.03%) | 60.2299 | 59.44 | 3,243,092 |
| ULBI | 6.13▼ | -0.25 (-3.92%) | 6.50 | 6.05 | 59,304 |
| ULH | 20.48▲ | +0.49 (+2.45%) | 21.05 | 18.9901 | 68,164 |
| ULTI | 11.2194▼ | -0.9926 (-8.13%) | 12.54 | 10.99 | 80,881 |
| ULTY | 29.46▼ | -0.54 (-1.80%) | 30.41 | 29.29 | 728,514 |
| ULVM | 93.6271▼ | -0.177 (-0.19%) | 94.53 | 93.6271 | 175 |
| UMC | 8.61▼ | -0.26 (-2.93%) | 8.97 | 8.59 | 9,720,016 |
| UMDD | 24.03▼ | -0.68 (-2.75%) | 25.355 | 23.91 | 27,082 |
| UMI | 59.035▼ | -0.435 (-0.73%) | 60.00 | 58.82 | 75,701 |
| UNCY | 6.11▼ | -0.28 (-4.38%) | 6.29 | 6.045 | 608,889 |
| UNFI | 44.62▼ | -1.31 (-2.85%) | 46.07 | 44.38 | 743,501 |
| UNH | 261.79▲ | +2.77 (+1.07%) | 262.33 | 256.67 | 7,771,933 |
| UNHG | 9.56▲ | +0.20 (+2.14%) | 9.595 | 9.20 | 1,308,756 |
| UNM | 72.99▲ | +0.09 (+0.12%) | 73.83 | 71.72 | 1,562,052 |
| UP | 0.4321▼ | -0.001 (-0.23%) | 0.4597 | 0.4105 | 1,686,498 |
| UPB | 8.78▲ | +0.11 (+1.27%) | 8.78 | 8.29 | 862,814 |
| UPGD | 71.5132▼ | -0.2108 (-0.29%) | 72.32 | 71.5132 | 927 |
| UPGR | 22.7412▼ | -0.4187 (-1.81%) | 22.7412 | 22.7412 | 126 |
| UPLD | 0.6017▼ | -0.0163 (-2.64%) | 0.7179 | 0.6002 | 189,509 |
| UPRO | 89.29▼ | -0.92 (-1.02%) | 92.8499 | 88.145 | 4,325,856 |
| UPS | 94.95▲ | +0.15 (+0.16%) | 96.40 | 94.70 | 5,231,789 |
| UPSG | 13.2978▼ | -0.005 (-0.04%) | 13.5701 | 13.2978 | 1,976 |
| UPST | 24.22▼ | -0.55 (-2.22%) | 25.16 | 23.97 | 4,488,311 |
| UPW | 24.87▲ | +0.32 (+1.30%) | 25.20 | 24.7001 | 9,253 |
| UPWK | 10.57▼ | -0.30 (-2.76%) | 10.92 | 10.52 | 4,166,861 |
| UPXI | 0.949▼ | -0.051 (-5.10%) | 1.09 | 0.9301 | 3,325,204 |
| URBN | 60.93▼ | -0.28 (-0.46%) | 62.05 | 60.18 | 1,130,876 |
| URE | 57.8253▲ | +0.4453 (+0.78%) | 59.06 | 57.76 | 13,268 |
| URGN | 17.00▼ | -0.17 (-0.99%) | 17.21 | 16.50 | 1,059,345 |
| URI | 713.86▼ | -20.44 (-2.78%) | 742.62 | 712.435 | 428,356 |
| URSP | 38.9402▼ | -0.1298 (-0.33%) | 39.61 | 38.6101 | 15,904 |
| URTH | 174.94▼ | -0.48 (-0.27%) | 177.07 | 174.24 | 555,565 |
| URTY | 46.65▼ | -2.10 (-4.31%) | 50.09 | 46.15 | 1,414,272 |
| USA | 5.41▼ | -0.04 (-0.73%) | 5.4999 | 5.40 | 1,175,417 |
| USAI | 47.7129▼ | -0.6171 (-1.28%) | 48.60 | 47.63 | 13,029 |
| USAR | 14.23▼ | -1.19 (-7.72%) | 15.9745 | 13.865 | 12,233,841 |
| USB | 50.88▲ | +0.03 (+0.06%) | 51.305 | 50.505 | 8,664,594 |
| USCA | 38.0064▲ | +0.0221 (+0.06%) | 38.26 | 38.0064 | 155,607 |
| USCL | 72.1549▼ | -0.0117 (-0.02%) | 72.1549 | 72.1549 | 37 |
| USD | 43.19▼ | -2.52 (-5.51%) | 46.77 | 42.555 | 1,116,885 |
| USDX | 25.68▼ | -0.01 (-0.04%) | 25.68 | 25.64 | 163,452 |
| USFE | 32.64▲ | +0.0229 (+0.07%) | 32.64 | 32.64 | 100 |
| USGG | 7.1149▼ | -1.2965 (-15.41%) | 8.8835 | 6.71 | 187,893 |
| USLM | 125.21▲ | +1.22 (+0.98%) | 126.33 | 123.01 | 105,396 |
| USMC | 62.5269▼ | -0.2109 (-0.34%) | 63.15 | 62.28 | 68,694 |
| USNG | 33.05▼ | -0.8391 (-2.48%) | 34.11 | 32.97 | 4,409 |
| USPX | 55.23▼ | -0.23 (-0.41%) | 55.66 | 54.995 | 57,448 |
| USRD | 30.305▼ | -0.2518 (-0.82%) | 30.305 | 30.305 | 5 |
| USRT | 58.36▲ | +0.22 (+0.38%) | 59.1017 | 58.12 | 351,101 |
| USSE | 32.04▼ | -0.23 (-0.71%) | 32.40 | 31.92 | 14,120 |
| USSG | 57.92▼ | -0.08 (-0.14%) | 58.52 | 57.65 | 17,720 |
| USVM | 92.4934▼ | -0.5366 (-0.58%) | 93.63 | 92.27 | 44,952 |
| USXF | 53.31▼ | -0.485 (-0.90%) | 54.31 | 53.0545 | 52,318 |
| UTF | 25.52▲ | +0.12 (+0.47%) | 25.82 | 25.45 | 462,166 |
| UTG | 39.12▼ | -0.31 (-0.79%) | 39.845 | 38.80 | 233,336 |
| UTI | 37.01▼ | -0.18 (-0.48%) | 37.69 | 36.44 | 369,765 |
| UUU | 5.37▼ | -0.53 (-8.98%) | 5.86 | 5.35 | 33,109 |
| UVSP | 33.82▲ | +0.30 (+0.89%) | 34.01 | 33.53 | 268,155 |
| UWM | 43.61▼ | -1.35 (-3.00%) | 45.79 | 43.3292 | 439,682 |
| UXI | 46.4158▼ | -1.578 (-3.29%) | 47.38 | 46.4158 | 2,815 |
| UXIN | 3.00▼ | -0.15 (-4.76%) | 3.20 | 2.87 | 268,493 |
| UXRP | 3.58▼ | -0.03 (-0.83%) | 3.75 | 3.5325 | 351,495 |
| VAC | 64.72▼ | -1.36 (-2.06%) | 66.95 | 64.45 | 454,114 |
| VAL | 98.40▼ | -3.84 (-3.76%) | 105.3451 | 97.70 | 1,287,924 |
| VALQ | 64.1712▼ | -0.0388 (-0.06%) | 64.62 | 64.04 | 1,923 |
| VANI | 0.938▼ | -0.082 (-8.04%) | 1.05 | 0.9228 | 435,564 |
| VAVX | 18.2259▲ | +0.0722 (+0.40%) | 18.55 | 18.2259 | 1,052 |
| VB | 253.84▼ | -2.43 (-0.95%) | 259.055 | 252.6901 | 1,213,823 |
| VBF | 14.81 | +0.00 (+0.00%) | 14.8627 | 14.77 | 50,192 |
| VBK | 289.59▼ | -5.30 (-1.80%) | 298.22 | 288.06 | 236,467 |
| VBR | 212.29▼ | -0.85 (-0.40%) | 215.29 | 211.69 | 415,982 |
| VCIG | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.37 | 163,031 |
| VCLN | 26.9861▼ | -0.3799 (-1.39%) | 27.23 | 26.9201 | 7,889 |
| VCR | 347.69▼ | -0.36 (-0.10%) | 352.857 | 346.48 | 62,203 |
| VCTR | 64.98▼ | -0.15 (-0.23%) | 65.35 | 62.84 | 585,668 |
| VCYT | 30.44▲ | +0.43 (+1.43%) | 30.71 | 29.88 | 1,324,187 |
| VECO | 32.83▼ | -2.44 (-6.92%) | 36.00 | 32.485 | 1,012,665 |
| VEEA | 0.468▼ | -0.035 (-6.96%) | 0.5225 | 0.4659 | 115,161 |
| VEEE | 0.28▼ | -0.04 (-12.50%) | 0.317 | 0.2675 | 1,975,541 |
| VEEV | 175.96▲ | +3.37 (+1.95%) | 178.81 | 173.04 | 1,564,149 |
| VEGA | 47.3005▼ | -0.0395 (-0.08%) | 47.55 | 47.16 | 6,354 |
| VEMY | 27.365▼ | -0.0524 (-0.19%) | 27.49 | 27.34 | 6,339 |
| VENU | 3.12▲ | +0.04 (+1.30%) | 3.36 | 3.10 | 312,736 |
| VEON | 44.78▼ | -1.69 (-3.64%) | 46.20 | 44.76 | 126,402 |
| VERA | 38.10▼ | -0.76 (-1.96%) | 39.05 | 37.90 | 401,618 |
| VERI | 1.70▼ | -0.14 (-7.61%) | 1.88 | 1.63 | 6,292,575 |