Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MREO | 0.5651▼ | -0.0749 (-11.70%) | 0.6289 | 0.5501 | 11,663,591 |
| MRK | 109.45▲ | +0.62 (+0.57%) | 109.64 | 106.93 | 15,241,138 |
| MRSK | 36.604▼ | -0.616 (-1.66%) | 36.87 | 36.511 | 44,300 |
| MRTN | 12.31▼ | -0.11 (-0.89%) | 12.34 | 12.14 | 646,752 |
| MRVL | 79.80▼ | -0.66 (-0.82%) | 83.48 | 79.0182 | 18,688,018 |
| MS | 182.10▼ | -6.99 (-3.70%) | 186.69 | 181.39 | 9,833,655 |
| MSA | 180.86▼ | -3.78 (-2.05%) | 183.255 | 179.245 | 165,500 |
| MSAI | 0.284▼ | -0.01 (-3.40%) | 0.298 | 0.272 | 1,254,000 |
| MSB | 35.69▼ | -5.27 (-12.87%) | 39.21 | 35.00 | 140,880 |
| MSBI | 22.28▼ | -0.22 (-0.98%) | 22.47 | 21.965 | 241,637 |
| MSDL | 16.33▼ | -0.22 (-1.33%) | 16.42 | 16.24 | 640,500 |
| MSEX | 53.19▼ | -1.27 (-2.33%) | 54.29 | 53.04 | 101,145 |
| MSGE | 58.65▼ | -0.83 (-1.40%) | 59.85 | 58.0001 | 330,900 |
| MSLC | 54.14▼ | -1.11 (-2.01%) | 54.74 | 54.11 | 108,000 |
| MSOX | 4.05▼ | -0.41 (-9.19%) | 4.33 | 3.99 | 1,045,200 |
| MSS | 0.2831▼ | -0.008 (-2.75%) | 0.3076 | 0.2811 | 301,981 |
| MSSM | 53.66▼ | -0.75 (-1.38%) | 54.23 | 53.58 | 99,500 |
| MST | 6.06▼ | -1.00 (-14.16%) | 6.445 | 5.955 | 642,000 |
| MSTI | 20.495▼ | -0.02 (-0.10%) | 20.509 | 20.495 | 317 |
| MSTP | 2.98▼ | -0.51 (-14.61%) | 3.17 | 2.90 | 480,184 |
| MSTR | 160.23▼ | -13.48 (-7.76%) | 165.72 | 158.85 | 25,531,600 |
| MSTX | 4.10▼ | -0.76 (-15.64%) | 4.39 | 4.02 | 61,560,582 |
| MSTY | 29.75▼ | -2.12 (-6.65%) | 30.65 | 29.465 | 1,750,900 |
| MTB | 211.71▼ | -0.57 (-0.27%) | 213.89 | 209.61 | 1,185,600 |
| MTBA | 50.48▼ | -0.11 (-0.22%) | 50.55 | 50.465 | 224,300 |
| MTD | 1,403.58▼ | -57.05 (-3.91%) | 1,433.92 | 1,390.02 | 264,138 |
| MTH | 74.66▼ | -1.49 (-1.96%) | 75.97 | 73.695 | 783,971 |
| MTNB | 0.6374▼ | -0.0526 (-7.62%) | 0.7005 | 0.6374 | 21,138 |
| MTRN | 145.57▼ | -0.34 (-0.23%) | 148.9999 | 144.6301 | 137,403 |
| MTRX | 13.56▼ | -0.15 (-1.09%) | 13.6499 | 13.17 | 119,285 |
| MTUS | 19.63▼ | -0.24 (-1.21%) | 20.10 | 19.525 | 363,062 |
| MTW | 13.18▼ | -0.34 (-2.51%) | 13.33 | 13.07 | 188,369 |
| MTX | 65.94▼ | -1.18 (-1.76%) | 66.59 | 65.73 | 72,130 |
| MTYY | 8.168▼ | -0.475 (-5.50%) | 8.37 | 8.109 | 23,300 |
| MTZ | 240.35▼ | -1.96 (-0.81%) | 243.96 | 237.18 | 674,129 |
| MUB | 107.23▼ | -0.38 (-0.35%) | 107.4899 | 107.11 | 5,692,907 |
| MUC | 10.75▼ | -0.09 (-0.83%) | 10.84 | 10.72 | 263,500 |
| MUJ | 12.15▼ | -0.01 (-0.08%) | 12.15 | 12.0501 | 172,294 |
| MUNB | 101.62▼ | -0.15 (-0.15%) | 101.62 | 101.62 | 500 |
| MUNI | 52.62▼ | -0.10 (-0.19%) | 52.70 | 52.565 | 358,430 |
| MUNX | 25.095▼ | -0.055 (-0.22%) | 25.15 | 25.08 | 15,400 |
| MUR | 30.40▼ | -3.52 (-10.38%) | 32.41 | 30.36 | 4,284,100 |
| MUSA | 431.70▼ | -9.83 (-2.23%) | 446.69 | 429.09 | 194,587 |
| MUSE | 50.5105▲ | +0.1657 (+0.33%) | 50.5105 | 50.3696 | 350 |
| MUSI | 44.13▼ | -0.105 (-0.24%) | 44.15 | 44.093 | 14,200 |
| MUSQ | 27.2739▼ | -0.4762 (-1.72%) | 27.2739 | 27.2739 | 102 |
| MUST | 20.76▼ | -0.02 (-0.10%) | 20.85 | 20.74 | 122,294 |
| MVIS | 0.86▼ | -0.03 (-3.37%) | 0.88 | 0.84 | 4,209,800 |
| MVLL | 18.75▼ | -0.28 (-1.47%) | 20.47 | 18.35 | 403,700 |
| MVO | 1.65▼ | -0.11 (-6.25%) | 1.75 | 1.62 | 342,231 |
| MVPA | 34.477▼ | -0.798 (-2.26%) | 34.87 | 34.477 | 8,000 |
| MVV | 76.06▼ | -2.1937 (-2.80%) | 77.48 | 75.72 | 49,142 |
| MWA | 26.05▼ | -0.26 (-0.99%) | 26.58 | 25.88 | 2,212,308 |
| MWG | 0.246▼ | -0.017 (-6.46%) | 0.2545 | 0.246 | 257,656 |
| MWYN | 0.9267▼ | -0.0033 (-0.35%) | 0.93 | 0.9021 | 3,826 |
| MXCT | 1.21▼ | -0.05 (-3.97%) | 1.265 | 1.19 | 996,043 |
| MXI | 103.998▲ | +0.168 (+0.16%) | 104.27 | 103.39 | 17,679 |
| MYCH | 25.07▼ | -0.015 (-0.06%) | 25.09 | 25.07 | 298,281 |
| MYCJ | 24.9375▼ | -0.0325 (-0.13%) | 24.98 | 24.9375 | 2,424 |
| MYCK | 25.0494▼ | -0.0406 (-0.16%) | 25.06 | 25.0494 | 274 |
| MYCL | 24.945▼ | -0.06 (-0.24%) | 24.945 | 24.94 | 123 |
| MYCM | 24.8799▼ | -0.0953 (-0.38%) | 24.90 | 24.8772 | 643 |
| MYCN | 24.725▼ | -0.1126 (-0.45%) | 24.725 | 24.725 | 623 |
| MYCO | 24.715▼ | -0.113 (-0.46%) | 24.74 | 24.715 | 2,925 |
| MYGN | 5.68▼ | -0.24 (-4.05%) | 6.02 | 5.465 | 1,337,848 |
| MYMG | 24.76▼ | -0.01 (-0.04%) | 24.76 | 24.76 | 7 |
| MYMH | 24.715▼ | -0.03 (-0.12%) | 24.74 | 24.715 | 1,700 |
| MYMI | 24.795▼ | -0.025 (-0.10%) | 24.795 | 24.795 | 8 |
| MYMJ | 24.95▼ | -0.03 (-0.12%) | 24.95 | 24.95 | 9 |
| MYMK | 25.25▼ | -0.055 (-0.22%) | 25.32 | 25.22 | 603 |
| MYNZ | 1.10▼ | -0.06 (-5.17%) | 1.145 | 1.08 | 268,841 |
| MYO | 0.98▲ | +0.02 (+2.08%) | 0.986 | 0.923 | 600,900 |
| MYPS | 0.6087▼ | -0.0114 (-1.84%) | 0.625 | 0.6065 | 241,615 |
| MYRG | 247.17▼ | -3.20 (-1.28%) | 252.52 | 244.12 | 239,000 |
| MYSE | 1.72▼ | -0.16 (-8.51%) | 1.93 | 1.71 | 90,987 |
| NA | 3.52▼ | -0.21 (-5.63%) | 3.8499 | 3.52 | 35,513 |
| NABL | 6.26▼ | -0.32 (-4.86%) | 6.54 | 6.24 | 1,308,646 |
| NACP | 50.40▼ | -0.94 (-1.83%) | 50.85 | 50.32 | 4,208 |
| NAGE | 6.21▲ | +0.02 (+0.32%) | 6.27 | 5.96 | 718,700 |
| NAIL | 63.52▼ | -4.82 (-7.05%) | 67.26 | 63.13 | 1,423,562 |
| NAKA | 0.4215▼ | -0.0353 (-7.73%) | 0.438 | 0.4127 | 6,263,990 |
| NAN | 11.36▼ | -0.04 (-0.35%) | 11.42 | 11.35 | 93,618 |
| NANR | 75.57▲ | +1.095 (+1.47%) | 75.7199 | 75.095 | 45,783 |
| NATO | 42.87▼ | -0.82 (-1.88%) | 43.54 | 42.685 | 89,546 |
| NB | 6.56▼ | -0.05 (-0.76%) | 6.85 | 6.25 | 6,034,683 |
| NBB | 15.76▼ | -0.09 (-0.57%) | 16.08 | 15.76 | 16,026 |
| NBBK | 19.60▼ | -0.14 (-0.71%) | 19.68 | 19.49 | 156,800 |
| NBCE | 35.0075▼ | -0.2115 (-0.60%) | 35.12 | 35.0075 | 1,641 |
| NBCM | 23.96▲ | +0.366 (+1.55%) | 24.08 | 23.95 | 33,500 |
| NBCR | 31.2705▼ | -0.6963 (-2.18%) | 31.54 | 31.2705 | 38,889 |
| NBDS | 35.13▼ | -0.759 (-2.11%) | 35.53 | 35.13 | 1,100 |
| NBH | 10.36▼ | -0.05 (-0.48%) | 10.42 | 10.32 | 94,100 |
| NBIG | 8.72▼ | -1.79 (-17.03%) | 9.68 | 8.52 | 1,030,800 |
| NBIL | 12.24▼ | -2.49 (-16.90%) | 13.6029 | 11.98 | 2,256,139 |
| NBIS | 99.29▼ | -9.44 (-8.68%) | 104.47 | 98.34 | 16,768,594 |
| NBJP | 32.023▼ | -0.846 (-2.57%) | 32.04 | 32.023 | 859 |
| NBN | 113.44▼ | -0.75 (-0.66%) | 115.46 | 112.50 | 70,448 |
| NBOS | 27.12▼ | -0.35 (-1.27%) | 27.40 | 27.11 | 63,700 |
| NBR | 62.23▲ | +0.17 (+0.27%) | 63.00 | 60.50 | 342,338 |
| NBSD | 51.28▲ | +0.02 (+0.04%) | 51.34 | 51.27 | 172,197 |