Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUND | 103.64▼ | -0.145 (-0.14%) | 104.06 | 103.47 | 530 |
| MUNI | 52.80▼ | -0.05 (-0.09%) | 52.8175 | 52.7539 | 230,736 |
| MUSE | 49.7102▼ | -0.0691 (-0.14%) | 49.8098 | 49.4494 | 10,900 |
| MUSI | 44.11▼ | -0.08 (-0.18%) | 44.22 | 44.0699 | 12,990 |
| MUSQ | 26.3397▼ | -0.2933 (-1.10%) | 26.3397 | 26.3397 | 16 |
| MUST | 20.80▲ | +0.01 (+0.05%) | 20.8299 | 20.77 | 80,129 |
| MUU | 152.22▼ | -23.01 (-13.13%) | 170.24 | 149.5001 | 1,814,305 |
| MUX | 24.20▲ | +0.02 (+0.08%) | 24.60 | 23.04 | 663,503 |
| MVBF | 25.34▼ | -0.08 (-0.31%) | 25.35 | 24.55 | 46,963 |
| MVIS | 0.5722▲ | +0.0222 (+4.04%) | 0.6197 | 0.551 | 21,625,719 |
| MVPL | 34.9743▼ | -0.4756 (-1.34%) | 35.16 | 34.9743 | 2,805 |
| MVV | 73.38▼ | -3.73 (-4.84%) | 74.60 | 72.80 | 32,205 |
| MWA | 27.93▼ | -0.99 (-3.42%) | 28.42 | 27.725 | 645,472 |
| MWH | 27.04▼ | -1.43 (-5.02%) | 29.0842 | 26.60 | 793,905 |
| MXF | 20.86▼ | -0.47 (-2.20%) | 21.39 | 20.62 | 84,613 |
| MXI | 106.35▼ | -2.30 (-2.12%) | 107.03 | 105.4304 | 53,079 |
| MXL | 15.72▼ | -0.67 (-4.09%) | 16.33 | 15.60 | 1,290,463 |
| MYCH | 25.0424▲ | +0.0074 (+0.03%) | 25.0532 | 25.02 | 177,867 |
| MYCI | 25.00 | +0.00 (+0.00%) | 25.015 | 24.99 | 8,100 |
| MYCJ | 24.975▼ | -0.005 (-0.02%) | 25.01 | 24.97 | 259,265 |
| MYCK | 25.085▼ | -0.04 (-0.16%) | 25.13 | 25.085 | 3,251 |
| MYCL | 25.0118▼ | -0.0432 (-0.17%) | 25.06 | 25.01 | 2,431 |
| MYCM | 24.9537▼ | -0.0613 (-0.25%) | 24.98 | 24.9284 | 3,286 |
| MYCN | 24.7975▼ | -0.0656 (-0.26%) | 24.82 | 24.7975 | 3,756 |
| MYCO | 24.825▼ | -0.0555 (-0.22%) | 24.8299 | 24.80 | 1,197 |
| MYFW | 24.07▼ | -0.41 (-1.67%) | 24.31 | 23.39 | 39,458 |
| MYI | 11.08▼ | -0.05 (-0.45%) | 11.105 | 11.0604 | 171,530 |
| MYMI | 24.79▼ | -0.01 (-0.04%) | 24.79 | 24.79 | 67 |
| MYMJ | 24.97▼ | -0.01 (-0.04%) | 24.97 | 24.97 | 112 |
| MYN | 9.98▼ | -0.03 (-0.30%) | 10.0299 | 9.96 | 131,036 |
| MYRG | 260.90▼ | -7.60 (-2.83%) | 264.55 | 254.31 | 244,464 |
| MZTI | 162.35▼ | -2.45 (-1.49%) | 163.585 | 160.715 | 133,919 |
| NACP | 49.5346▼ | -0.862 (-1.71%) | 49.7694 | 49.5346 | 1,001 |
| NAD | 12.11▲ | +0.02 (+0.17%) | 12.11 | 12.01 | 500,510 |
| NAII | 2.73▼ | -0.02 (-0.73%) | 2.80 | 2.70 | 18,420 |
| NAIL | 49.67▼ | -3.57 (-6.71%) | 51.35 | 48.23 | 2,828,700 |
| NAK | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.285 | 5,707,810 |
| NANR | 81.79▼ | -0.18 (-0.22%) | 82.2099 | 80.8851 | 38,141 |
| NAT | 5.62▲ | +0.04 (+0.72%) | 5.66 | 5.50 | 5,791,794 |
| NATH | 100.37▼ | -0.08 (-0.08%) | 100.76 | 100.25 | 41,619 |
| NATL | 45.46▼ | -0.88 (-1.90%) | 46.40 | 45.38 | 1,866,754 |
| NATR | 25.06▼ | -0.78 (-3.02%) | 25.90 | 24.66 | 100,437 |
| NAVI | 8.30▼ | -0.26 (-3.04%) | 8.32 | 8.00 | 859,289 |
| NBB | 15.96▼ | -0.13 (-0.81%) | 16.12 | 15.95 | 56,220 |
| NBBK | 21.03▼ | -0.18 (-0.85%) | 21.04 | 20.54 | 388,204 |
| NBCE | 35.5405▼ | -0.1955 (-0.55%) | 35.5405 | 35.5405 | 230 |
| NBCR | 30.74▼ | -0.46 (-1.47%) | 30.90 | 30.69 | 11,181 |
| NBET | 39.76▲ | +0.03 (+0.08%) | 40.01 | 39.76 | 3,545 |
| NBFC | 50.7194▼ | -0.2706 (-0.53%) | 51.00 | 50.7194 | 113 |
| NBH | 10.38▲ | +0.02 (+0.19%) | 10.39 | 10.325 | 65,793 |
| NBHC | 40.14▼ | -0.43 (-1.06%) | 40.26 | 38.995 | 416,751 |
| NBIX | 128.13▼ | -1.51 (-1.16%) | 129.25 | 127.00 | 903,619 |
| NBJP | 33.12▼ | -0.4979 (-1.48%) | 33.32 | 33.12 | 4,818 |
| NBN | 106.14▼ | -3.04 (-2.78%) | 107.645 | 104.24 | 97,735 |
| NBOS | 27.31▼ | -0.21 (-0.76%) | 27.34 | 27.18 | 6,841 |
| NBR | 78.73▲ | +0.75 (+0.96%) | 79.6162 | 76.475 | 300,456 |
| NBSM | 25.89▼ | -0.61 (-2.30%) | 26.18 | 25.8678 | 32,196 |
| NBTB | 41.63▼ | -0.80 (-1.89%) | 42.10 | 40.55 | 219,700 |
| NBTR | 50.613▼ | -0.082 (-0.16%) | 50.613 | 50.613 | 77 |
| NBXG | 13.13▼ | -0.19 (-1.43%) | 13.30 | 13.07 | 158,612 |
| NBY | 1.39▼ | -0.09 (-6.08%) | 1.5955 | 1.35 | 1,290,977 |
| NC | 48.91▼ | -1.77 (-3.49%) | 50.50 | 47.27 | 19,979 |
| NCA | 9.27▼ | -0.06 (-0.64%) | 9.36 | 9.23 | 85,059 |
| NCIQ | 17.2395▼ | -0.8103 (-4.49%) | 17.48 | 17.15 | 7,979 |
| NCL | 0.1546▼ | -0.0074 (-4.57%) | 0.1615 | 0.1516 | 105,280 |
| NCMI | 3.55▲ | +0.05 (+1.43%) | 3.56 | 3.372 | 418,071 |
| NCPB | 25.2677▼ | -0.0523 (-0.21%) | 25.289 | 25.2677 | 1,198 |
| NCTY | 5.76▼ | -0.45 (-7.25%) | 6.38 | 5.7175 | 23,994 |
| NCV | 15.35▼ | -0.50 (-3.15%) | 15.8899 | 15.32 | 127,252 |
| NCZ | 13.98▼ | -0.32 (-2.24%) | 14.32 | 13.9601 | 47,863 |
| NDAA | 22.1092▼ | -0.1202 (-0.54%) | 22.23 | 22.1092 | 2,028 |
| NDAQ | 88.43▲ | +0.16 (+0.18%) | 90.42 | 86.97 | 6,021,788 |
| NDLS | 5.99▲ | +0.10 (+1.70%) | 6.16 | 5.7925 | 27,403 |
| NDMO | 10.48▲ | +0.01 (+0.10%) | 10.55 | 10.39 | 57,923 |
| NDRA | 3.36▼ | -0.07 (-2.04%) | 3.48 | 3.26 | 30,615 |
| NDSN | 272.84▼ | -8.18 (-2.91%) | 276.535 | 270.96 | 270,077 |
| NDVG | 35.6576▼ | -0.3546 (-0.98%) | 35.6576 | 35.6576 | 16 |
| NE | 43.70▼ | -1.58 (-3.49%) | 45.25 | 43.41 | 1,588,894 |
| NECB | 23.385▼ | -0.265 (-1.12%) | 23.45 | 22.95 | 41,750 |
| NEE | 91.02▼ | -0.11 (-0.12%) | 91.63 | 90.01 | 9,735,576 |
| NEMD | 52.6396▼ | -0.4354 (-0.82%) | 52.74 | 52.58 | 5,577 |
| NEPH | 3.87▼ | -0.02 (-0.51%) | 4.0499 | 3.81 | 26,304 |
| NESR | 20.86▼ | -1.16 (-5.27%) | 22.00 | 20.74 | 2,613,648 |
| NETL | 26.46▼ | -0.069 (-0.26%) | 26.46 | 26.185 | 7,164 |
| NEWP | 4.62▼ | -0.21 (-4.35%) | 4.75 | 4.53 | 953,075 |
| NEWT | 12.08▼ | -0.35 (-2.82%) | 12.21 | 11.81 | 206,462 |
| NEWZ | 27.6882▼ | -0.2688 (-0.96%) | 27.6882 | 27.59 | 137 |
| NEXA | 10.87▼ | -0.55 (-4.82%) | 11.275 | 10.70 | 535,184 |
| NEXM | 3.40▼ | -0.10 (-2.86%) | 3.50 | 3.34 | 25,875 |
| NFG | 92.93▲ | +0.14 (+0.15%) | 93.63 | 91.64 | 617,594 |
| NFJ | 12.99▼ | -0.19 (-1.44%) | 13.0988 | 12.915 | 121,291 |
| NFRA | 65.09▼ | -0.4633 (-0.71%) | 65.35 | 64.67 | 53,160 |
| NFRX | 26.785▼ | -0.2041 (-0.76%) | 26.785 | 26.785 | 170 |
| NGD | 11.21▲ | +0.04 (+0.36%) | 11.365 | 10.70 | 10,777,460 |
| NGVC | 25.95▼ | -0.39 (-1.48%) | 26.745 | 25.73 | 126,805 |
| NGVT | 64.95▼ | -2.24 (-3.33%) | 66.24 | 63.88 | 309,319 |
| NHYB | 24.75▼ | -0.0916 (-0.37%) | 24.75 | 24.74 | 344,401 |
| NHYM | 24.965▼ | -0.035 (-0.14%) | 25.005 | 24.89 | 2,254 |
| NI | 46.46▼ | -0.58 (-1.23%) | 46.86 | 46.02 | 3,267,438 |
| NIC | 148.03▼ | -2.36 (-1.57%) | 148.32 | 143.95 | 127,137 |