Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTCT | 67.57▼ | -1.24 (-1.80%) | 68.84 | 67.50 | 1,066,520 |
| PTHS | 23.42▼ | -1.13 (-4.60%) | 24.99 | 23.26 | 27,488 |
| PTIN | 37.499▼ | -0.368 (-0.97%) | 37.677 | 37.49 | 8,900 |
| PTLE | 6.75▼ | -0.35 (-4.93%) | 7.60 | 6.7408 | 106,580 |
| PTON | 5.06▲ | +0.02 (+0.40%) | 5.17 | 4.99 | 18,695,449 |
| PTRB | 40.58▼ | -0.09 (-0.22%) | 40.6679 | 40.52 | 96,127 |
| PUBM | 16.18▼ | -0.11 (-0.68%) | 16.38 | 15.93 | 472,498 |
| PUK | 27.11▼ | -0.31 (-1.13%) | 27.33 | 27.085 | 646,271 |
| PUR | 33.9754▲ | +0.5254 (+1.57%) | 37.47 | 33.191 | 184,009 |
| PURR | 12.03▲ | +0.10 (+0.84%) | 12.74 | 11.88 | 22,524,484 |
| PVAL | 53.67▼ | -0.24 (-0.45%) | 53.82 | 53.6265 | 1,421,333 |
| PVH | 68.51▼ | -2.75 (-3.86%) | 71.51 | 68.47 | 1,026,124 |
| PVLA | 151.34▼ | -0.94 (-0.62%) | 155.00 | 145.91 | 146,523 |
| PWP | 16.04▼ | -0.54 (-3.26%) | 16.495 | 15.94 | 711,399 |
| PWV | 81.69▼ | -0.25 (-0.31%) | 81.95 | 81.62 | 246,163 |
| PXED | 27.20▼ | -0.51 (-1.84%) | 27.77 | 26.51 | 95,272 |
| PY | 56.977▼ | -0.344 (-0.60%) | 57.195 | 56.977 | 12,800 |
| PYLD | 25.95▼ | -0.05 (-0.19%) | 26.01 | 25.9301 | 3,963,696 |
| PYPG | 6.8815▼ | -0.2693 (-3.77%) | 7.16 | 6.87 | 379,748 |
| PYPL | 52.17▼ | -1.01 (-1.90%) | 53.20 | 52.13 | 9,528,815 |
| PYPU | 30.19▼ | -1.19 (-3.79%) | 31.19 | 30.19 | 600 |
| PYPY | 25.708▼ | -0.477 (-1.82%) | 26.15 | 25.65 | 12,700 |
| PYZ | 124.16▼ | -0.78 (-0.62%) | 124.48 | 124.16 | 400 |
| PZG | 1.36▼ | -0.05 (-3.55%) | 1.45 | 1.36 | 328,358 |
| PZZA | 21.63▼ | -1.13 (-4.96%) | 22.665 | 21.42 | 1,954,265 |
| QABA | 67.04▼ | -0.70 (-1.03%) | 67.04 | 66.72 | 2,500 |
| QAI | 36.39▼ | -0.10 (-0.27%) | 36.48 | 36.29 | 30,090 |
| QALT | 26.213▼ | -0.065 (-0.25%) | 26.27 | 26.18 | 10,000 |
| QARP | 67.43▼ | -0.1878 (-0.28%) | 67.55 | 67.23 | 1,849 |
| QBIG | 41.046▼ | -0.391 (-0.94%) | 41.145 | 40.87 | 10,400 |
| QDEF | 90.09▼ | -0.57 (-0.63%) | 90.18 | 89.99 | 3,300 |
| QDEL | 12.64▼ | -0.74 (-5.53%) | 13.24 | 12.61 | 867,148 |
| QDF | 91.05▼ | -0.80 (-0.87%) | 91.69 | 90.97 | 21,300 |
| QDIV | 39.521▼ | -0.3905 (-0.98%) | 39.68 | 39.521 | 500 |
| QDPL | 45.92▼ | -0.30 (-0.65%) | 46.0884 | 45.8801 | 89,095 |
| QDVO | 29.59▼ | -0.02 (-0.07%) | 29.61 | 29.48 | 208,922 |
| QEFA | 99.9803▼ | -1.0219 (-1.01%) | 100.757 | 99.85 | 31,368 |
| QEMM | 82.5665▼ | -0.5935 (-0.71%) | 82.84 | 82.5665 | 834 |
| QEW | 29.46▼ | -0.24 (-0.81%) | 29.63 | 29.44 | 5,724 |
| QFF | 24.3158▼ | -0.3401 (-1.38%) | 24.36 | 24.3158 | 975 |
| QGRO | 116.17▼ | -0.95 (-0.81%) | 116.95 | 116.08 | 105,178 |
| QGRW | 66.92▼ | -0.20 (-0.30%) | 67.125 | 66.77 | 125,238 |
| QIDX | 11.4691▼ | -0.0989 (-0.85%) | 11.49 | 11.45 | 3,257 |
| QINT | 71.64▼ | -0.65 (-0.90%) | 72.05 | 71.59 | 32,490 |
| QLTA | 46.13▼ | -0.07 (-0.15%) | 46.22 | 46.0597 | 78,445 |
| QLTI | 26.803▼ | -0.412 (-1.51%) | 26.95 | 26.803 | 32,900 |
| QLTY | 42.35▼ | -0.25 (-0.59%) | 42.60 | 42.295 | 676,200 |
| QLV | 78.938▼ | -0.339 (-0.43%) | 79.02 | 78.92 | 1,900 |
| QLVD | 34.15▼ | -0.2935 (-0.85%) | 34.285 | 34.15 | 500 |
| QMID | 29.5457▼ | -0.399 (-1.33%) | 29.68 | 29.5457 | 372 |
| QNXT | 30.667▼ | -0.259 (-0.84%) | 30.88 | 30.667 | 14,400 |
| QOWZ | 36.0862▼ | -0.395 (-1.08%) | 36.0862 | 36.0862 | 118 |
| QPX | 48.3398▼ | -0.1601 (-0.33%) | 48.37 | 48.23 | 587 |
| QQEW | 158.29▼ | -0.82 (-0.52%) | 158.87 | 158.1301 | 35,819 |
| QQLV | 24.742▼ | -0.2395 (-0.96%) | 24.99 | 24.742 | 820 |
| QQQE | 118.80▼ | -0.98 (-0.82%) | 119.58 | 118.7114 | 105,901 |
| QQQJ | 44.19▼ | -0.58 (-1.30%) | 44.56 | 44.19 | 142,697 |
| QQQU | 58.21▲ | +0.202 (+0.35%) | 58.405 | 57.90 | 9,500 |
| QQUP | 61.836▼ | -1.1447 (-1.82%) | 61.845 | 61.836 | 200 |
| QQWZ | 28.6761▼ | -0.1833 (-0.64%) | 28.82 | 28.61 | 49,671 |
| QQXT | 98.95▼ | -1.1991 (-1.20%) | 99.52 | 98.91 | 2,200 |
| QRHC | 1.395▼ | -0.005 (-0.36%) | 1.435 | 1.395 | 14,212 |
| QSR | 77.01▼ | -1.26 (-1.61%) | 78.11 | 76.98 | 2,772,454 |
| QTI | 2.70▼ | -0.08 (-2.88%) | 3.47 | 2.655 | 25,974 |
| QTPI | 25.2877▼ | -0.0398 (-0.16%) | 25.385 | 25.2877 | 1,609 |
| QTTB | 11.14▼ | -0.55 (-4.70%) | 11.95 | 11.065 | 488,104 |
| QTWO | 59.79▼ | -0.59 (-0.98%) | 60.755 | 59.05 | 837,080 |
| QUCY | 1.39▼ | -0.03 (-2.11%) | 1.45 | 1.39 | 458,506 |
| QUS | 191.7483▼ | -0.8017 (-0.42%) | 192.62 | 191.6281 | 6,805 |
| QVAL | 61.0565▼ | -0.3535 (-0.58%) | 61.64 | 61.021 | 28,646 |
| QVML | 45.2332▼ | -0.1997 (-0.44%) | 45.35 | 45.22 | 27,873 |
| QVMM | 34.77▼ | -0.3862 (-1.10%) | 34.8699 | 34.755 | 3,760 |
| QVMS | 33.5075▼ | -0.3523 (-1.04%) | 33.701 | 33.49 | 2,653 |
| QWLD | 156.1741▼ | -0.9727 (-0.62%) | 156.64 | 156.1741 | 1,422 |
| RAAY | 102.785▲ | +0.0001 (+0.00%) | 102.785 | 102.785 | 12 |
| RACD | 11.84▼ | -0.07 (-0.59%) | 12.0438 | 11.76 | 915 |
| RAFE | 49.78▼ | -0.33 (-0.66%) | 49.94 | 49.78 | 37,795 |
| RAIN | 0.7087▼ | -0.1113 (-13.57%) | 0.816 | 0.70 | 213,375 |
| RAMP | 37.76▲ | +0.02 (+0.05%) | 37.77 | 37.72 | 1,199,691 |
| RAND | 11.1535▲ | +0.7435 (+7.14%) | 11.1535 | 10.40 | 4,025 |
| RAPP | 43.885▼ | -2.205 (-4.78%) | 45.42 | 43.13 | 437,730 |
| RARE | 14.31▼ | -0.57 (-3.83%) | 15.1947 | 14.27 | 4,557,745 |
| RAUS | 29.945▼ | -0.1229 (-0.41%) | 30.02 | 29.92 | 5,029 |
| RBB | 26.38▼ | -0.19 (-0.72%) | 26.68 | 25.99 | 99,858 |
| RC | 1.69▼ | -0.02 (-1.17%) | 1.719 | 1.67 | 673,479 |
| RCBC | 52.55▼ | -0.45 (-0.85%) | 53.45 | 52.38 | 62,048 |
| RCEL | 10.16▼ | -0.25 (-2.40%) | 10.495 | 10.11 | 154,277 |
| RCGE | 30.3926▼ | -0.3489 (-1.13%) | 30.3926 | 30.3926 | 6 |
| RCI | 36.44▼ | -0.43 (-1.17%) | 37.01 | 36.425 | 840,808 |
| RCKT | 3.63▼ | -0.08 (-2.16%) | 3.755 | 3.62 | 871,427 |
| RCL | 259.76▼ | -4.74 (-1.79%) | 262.50 | 257.8464 | 2,412,570 |
| RCLO | 25.0815▼ | -0.0085 (-0.03%) | 25.11 | 25.0811 | 1,544 |
| RCLR | 51.65 | +0.00 (+0.00%) | 51.65 | 51.65 | 100 |
| RCLY | 103.34▼ | -0.04 (-0.04%) | 103.34 | 103.34 | 6 |
| RCMT | 40.29▼ | -0.33 (-0.81%) | 41.765 | 40.01 | 63,430 |
| RCS | 5.10▼ | -0.06 (-1.16%) | 5.19 | 5.10 | 163,659 |
| RCUS | 28.49▼ | -0.57 (-1.96%) | 29.30 | 28.20 | 1,828,252 |
| RDDT | 146.44▼ | -2.94 (-1.97%) | 149.215 | 145.1663 | 4,737,326 |
| RDGT | 0.8318▼ | -0.0382 (-4.39%) | 0.8648 | 0.8101 | 41,927 |
| RDIB | 13.48 | +0.00 (+0.00%) | 14.7423 | 12.8347 | 61,090 |