Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLLU | 20.4078▼ | -0.0094 (-0.05%) | 20.4078 | 20.4078 | 2 |
| VLN | 2.39▼ | -0.04 (-1.65%) | 2.48 | 2.32 | 311,500 |
| VLRS | 3.98▼ | -0.05 (-1.24%) | 4.135 | 3.975 | 1,796,773 |
| VLT | 10.4984▲ | +0.0134 (+0.13%) | 10.55 | 10.4846 | 51,299 |
| VLU | 181.16▼ | -0.022 (-0.01%) | 182.18 | 180.77 | 4,700 |
| VMBS | 45.74▲ | +0.09 (+0.20%) | 45.86 | 45.61 | 939,500 |
| VMD | 6.32▼ | -0.10 (-1.56%) | 6.46 | 6.135 | 294,526 |
| VMEO | 4.65▼ | -0.11 (-2.31%) | 4.81 | 4.645 | 1,115,764 |
| VMO | 9.40▲ | +0.03 (+0.32%) | 9.41 | 9.38 | 128,863 |
| VNAM | 15.948▼ | -0.1665 (-1.03%) | 16.015 | 15.83 | 15,800 |
| VNCE | 1.65▲ | +0.04 (+2.48%) | 1.66 | 1.56 | 27,900 |
| VNDA | 3.95▼ | -0.27 (-6.40%) | 4.19 | 3.94 | 877,198 |
| VNLA | 48.93▲ | +0.03 (+0.06%) | 48.95 | 48.84 | 150,200 |
| VNO | 38.91▲ | +0.18 (+0.46%) | 38.98 | 38.45 | 1,057,500 |
| VNRX | 0.50▼ | -0.0175 (-3.38%) | 0.52 | 0.49 | 154,400 |
| VNSE | 32.256▼ | -0.0359 (-0.11%) | 32.256 | 32.256 | 100 |
| VNT | 34.85▼ | -0.03 (-0.09%) | 35.355 | 34.79 | 789,700 |
| VOLT | 22.73▲ | +0.08 (+0.35%) | 22.76 | 22.54 | 3,700 |
| VONE | 256.76▼ | -0.45 (-0.17%) | 258.27 | 256.20 | 117,900 |
| VONG | 96.46▼ | -0.08 (-0.08%) | 97.23 | 96.13 | 694,100 |
| VOO | 518.65▼ | -0.69 (-0.13%) | 521.63 | 517.36 | 4,725,100 |
| VOOG | 350.04▼ | -0.59 (-0.17%) | 352.45 | 348.52 | 164,000 |
| VOR | 0.1513▼ | -0.0087 (-5.44%) | 0.163 | 0.1321 | 6,003,185 |
| VOT | 256.22▼ | -0.21 (-0.08%) | 257.93 | 255.26 | 148,500 |
| VOTE | 66.292▼ | -0.038 (-0.06%) | 66.65 | 66.14 | 16,100 |
| VOX | 150.57▲ | +0.01 (+0.01%) | 152.13 | 150.35 | 165,200 |
| VPC | 20.17▲ | +0.14 (+0.70%) | 20.25 | 20.10 | 14,400 |
| VPLS | 76.595▲ | +0.095 (+0.12%) | 76.71 | 76.57 | 42,800 |
| VPV | 9.92▼ | -0.04 (-0.40%) | 10.0199 | 9.92 | 30,915 |
| VRAX | 1.05▼ | -0.01 (-0.94%) | 1.066 | 1.0392 | 16,894 |
| VREX | 6.88▼ | -1.77 (-20.46%) | 8.64 | 6.76 | 951,400 |
| VRNA | 63.32▼ | -2.94 (-4.44%) | 67.857 | 62.81 | 1,937,900 |
| VRNS | 45.30▼ | -0.18 (-0.40%) | 45.69 | 44.965 | 1,370,300 |
| VRNT | 17.87▼ | -0.16 (-0.89%) | 18.24 | 17.74 | 762,200 |
| VRSN | 281.41▼ | -3.80 (-1.33%) | 285.31 | 280.50 | 953,900 |
| VRT | 94.06▼ | -1.68 (-1.75%) | 96.94 | 92.13 | 6,364,800 |
| VRTL | 21.79▼ | -0.71 (-3.16%) | 23.0005 | 21.329 | 37,993 |
| VRTX | 424.99▼ | -4.61 (-1.07%) | 434.93 | 424.86 | 1,631,681 |
| VSEC | 129.14▼ | -2.28 (-1.73%) | 131.42 | 128.20 | 358,358 |
| VSEE | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.11 | 33,700 |
| VSLU | 35.36▼ | -0.12 (-0.34%) | 35.52 | 35.33 | 15,700 |
| VSMV | 47.89▼ | -0.10 (-0.21%) | 48.0527 | 47.82 | 8,055 |
| VST | 135.75▼ | -5.16 (-3.66%) | 141.26 | 133.73 | 5,854,600 |
| VSTE | 0.141▼ | -0.0083 (-5.56%) | 0.154 | 0.112 | 8,910,500 |
| VT | 118.79▲ | +0.17 (+0.14%) | 119.41 | 118.53 | 3,546,500 |
| VTC | 75.54▼ | -0.06 (-0.08%) | 75.77 | 75.54 | 50,870 |
| VTEB | 48.92▲ | +0.01 (+0.02%) | 49.03 | 48.92 | 5,835,200 |
| VTES | 99.92▲ | +0.02 (+0.02%) | 100.069 | 99.86 | 70,118 |
| VTHR | 249.52▼ | -0.43 (-0.17%) | 251.00 | 249.15 | 19,500 |
| VTI | 277.97▼ | -0.31 (-0.11%) | 279.6235 | 277.2508 | 2,145,617 |
| VTMX | 27.79▲ | +0.21 (+0.76%) | 28.05 | 27.615 | 139,793 |
| VTN | 10.40▲ | +0.02 (+0.19%) | 10.43 | 10.37 | 8,939 |
| VTWG | 190.92▼ | -0.78 (-0.41%) | 192.74 | 190.74 | 8,200 |
| VTWO | 81.16▼ | -0.16 (-0.20%) | 81.75 | 80.83 | 641,700 |
| VUG | 387.74▼ | -0.24 (-0.06%) | 390.631 | 385.985 | 772,597 |
| VUSE | 58.595▼ | -0.0457 (-0.08%) | 58.83 | 58.43 | 21,000 |
| VV | 259.98▼ | -0.46 (-0.18%) | 261.53 | 259.38 | 258,600 |
| VVR | 3.58▼ | -0.01 (-0.28%) | 3.61 | 3.58 | 439,713 |
| VVV | 33.00▼ | -0.90 (-2.65%) | 34.43 | 32.975 | 2,487,900 |
| VWOB | 63.45▲ | +0.10 (+0.16%) | 63.51 | 63.43 | 264,200 |
| VXF | 177.13▼ | -0.24 (-0.14%) | 178.69 | 176.70 | 416,700 |
| VYM | 125.74▼ | -0.13 (-0.10%) | 126.32 | 125.49 | 1,196,200 |
| WABF | 24.80▲ | +0.0308 (+0.12%) | 24.8409 | 24.80 | 977 |
| WANT | 34.37▲ | +0.34 (+1.00%) | 35.051 | 34.00 | 39,800 |
| WAT | 344.06▼ | -6.82 (-1.94%) | 356.48 | 343.15 | 355,900 |
| WAY | 40.01▼ | -0.48 (-1.19%) | 40.79 | 39.96 | 1,379,900 |
| WBIL | 30.236▲ | +0.0025 (+0.01%) | 30.36 | 30.236 | 200 |
| WBND | 19.78▲ | +0.05 (+0.25%) | 19.83 | 19.78 | 1,000 |
| WBTN | 9.12▼ | -0.22 (-2.36%) | 9.52 | 9.12 | 276,600 |
| WCBR | 28.819▼ | -0.381 (-1.30%) | 29.32 | 28.771 | 9,300 |
| WCC | 161.85▼ | -0.92 (-0.57%) | 164.65 | 160.70 | 414,000 |
| WCLD | 34.66▲ | +0.11 (+0.32%) | 35.01 | 34.35 | 92,882 |
| WCME | 14.6419▲ | +0.0789 (+0.54%) | 14.73 | 14.64 | 2,352 |
| WCMI | 14.9922▲ | +0.0372 (+0.25%) | 15.05 | 14.98 | 71,724 |
| WDAY | 259.18▲ | +1.20 (+0.47%) | 260.00 | 256.36 | 1,324,300 |
| WDC | 44.10▼ | -0.20 (-0.45%) | 45.23 | 43.88 | 4,960,100 |
| WDH | 1.24▼ | -0.03 (-2.36%) | 1.279 | 1.24 | 162,200 |
| WDTE | 33.4025▲ | +0.1635 (+0.49%) | 33.555 | 33.1581 | 12,198 |
| WEAT | 4.44▼ | -0.07 (-1.55%) | 4.52 | 4.44 | 1,131,100 |
| WEAV | 10.43▼ | -0.04 (-0.38%) | 10.59 | 10.21 | 858,400 |
| WEBL | 21.11▼ | -0.45 (-2.09%) | 21.85 | 20.81 | 251,000 |
| WEEL | 18.656▲ | +0.0204 (+0.11%) | 18.70 | 18.656 | 200 |
| WFC | 72.45▼ | -0.86 (-1.17%) | 73.24 | 72.03 | 11,136,900 |
| WFCF | 11.05▼ | -0.125 (-1.12%) | 11.05 | 10.61 | 1,000 |
| WFH | 61.194▼ | -0.6029 (-0.98%) | 61.49 | 61.17 | 600 |
| WH | 84.26▼ | -0.03 (-0.04%) | 84.91 | 83.93 | 700,136 |
| WIA | 8.26▲ | +0.01 (+0.12%) | 8.305 | 8.23 | 16,468 |
| WINC | 24.07▲ | +0.01 (+0.04%) | 24.10 | 24.07 | 2,300 |
| WINN | 25.81▲ | +0.11 (+0.43%) | 25.97 | 25.68 | 172,000 |
| WINT | 0.85▲ | +0.0011 (+0.13%) | 0.86 | 0.81 | 137,500 |
| WIP | 38.31▲ | +0.10 (+0.26%) | 38.58 | 38.20 | 21,000 |
| WISE | 30.85▼ | -0.13 (-0.42%) | 31.32 | 30.651 | 3,793 |
| WIX | 171.53▼ | -0.74 (-0.43%) | 175.75 | 169.95 | 722,700 |
| WK | 67.57▼ | -1.18 (-1.72%) | 69.50 | 67.55 | 562,254 |
| WKHS | 0.999▼ | -0.051 (-4.86%) | 1.05 | 0.961 | 900,800 |
| WLFC | 139.74▲ | +3.59 (+2.64%) | 139.98 | 135.65 | 52,600 |
| WLTG | 29.206▲ | +0.006 (+0.02%) | 29.29 | 29.206 | 3,600 |
| WLY | 44.13▼ | -0.73 (-1.63%) | 45.195 | 43.74 | 573,813 |
| WM | 232.75▼ | -0.38 (-0.16%) | 233.97 | 231.24 | 1,484,200 |
| WMG | 27.36▼ | -0.34 (-1.23%) | 27.97 | 27.04 | 1,758,700 |