Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBBK | 64.41▼ | -2.46 (-3.68%) | 65.91 | 63.89 | 467,547 |
| TBCH | 12.30▼ | -0.18 (-1.44%) | 12.53 | 12.23 | 175,500 |
| TBG | 38.45▼ | -0.39 (-1.00%) | 38.63 | 38.45 | 72,874 |
| TBI | 9.39▼ | -0.46 (-4.67%) | 9.82 | 9.293 | 274,326 |
| TBLD | 21.865▼ | -0.205 (-0.93%) | 22.17 | 21.57 | 106,639 |
| TBPH | 17.06▼ | -0.02 (-0.12%) | 17.10 | 17.06 | 251,316 |
| TBX | 29.07▲ | +0.03 (+0.10%) | 29.10 | 29.00 | 69,400 |
| TBXU | 40.65▼ | -3.7333 (-8.41%) | 41.89 | 40.57 | 17,500 |
| TCAF | 42.68▼ | -0.15 (-0.35%) | 42.82 | 42.625 | 521,553 |
| TCAL | 22.58▼ | -0.1895 (-0.83%) | 22.6899 | 22.55 | 32,797 |
| TCAN | 18.22▲ | +0.245 (+1.36%) | 18.34 | 17.54 | 4,000 |
| TCBS | 17.49▼ | -0.01 (-0.06%) | 17.49 | 17.49 | 202 |
| TCI | 38.48▲ | +0.79 (+2.10%) | 38.64 | 37.375 | 43,071 |
| TCOM | 40.50▼ | -0.53 (-1.29%) | 41.32 | 40.45 | 4,456,526 |
| TCV | 32.81▼ | -0.6716 (-2.01%) | 33.40 | 32.81 | 29,566 |
| TD | 120.52▼ | -1.11 (-0.91%) | 122.075 | 120.30 | 1,123,132 |
| TDC | 27.76▼ | -0.29 (-1.03%) | 27.9399 | 27.20 | 1,548,719 |
| TDCL | 14.1473▼ | -0.3027 (-2.09%) | 14.1473 | 14.1473 | 22 |
| TDG | 1,145.14▼ | -16.91 (-1.46%) | 1,163.57 | 1,143.79 | 325,829 |
| TDOG | 17.973▲ | +0.9371 (+5.50%) | 18.21 | 17.973 | 1,500 |
| TDVG | 49.42▼ | -0.41 (-0.82%) | 49.65 | 49.35 | 43,000 |
| TEAM | 176.42▼ | -13.16 (-6.94%) | 185.00 | 175.53 | 3,875,114 |
| TECH | 72.31▼ | -0.12 (-0.17%) | 72.46 | 72.29 | 2,059,372 |
| TECS | 59.93▼ | -0.45 (-0.75%) | 60.59 | 58.64 | 436,349 |
| TEL | 204.99▼ | -3.66 (-1.75%) | 210.4926 | 204.76 | 1,423,321 |
| TENB | 33.70▼ | -0.55 (-1.61%) | 34.55 | 32.84 | 3,354,440 |
| TEQI | 52.39▼ | -0.2888 (-0.55%) | 52.52 | 52.39 | 82,200 |
| TESL | 14.095▲ | +0.5092 (+3.75%) | 14.095 | 13.54 | 3,100 |
| TEXN | 33.939▲ | +0.2743 (+0.81%) | 34.01 | 33.939 | 2,035 |
| TFC | 50.55▼ | -1.10 (-2.13%) | 51.64 | 50.53 | 6,080,647 |
| TFNS | 29.4273▼ | -0.4273 (-1.43%) | 29.60 | 29.4273 | 1,361 |
| TFPM | 33.83▼ | -0.09 (-0.27%) | 34.30 | 33.45 | 494,249 |
| TFSL | 17.39▼ | -0.18 (-1.02%) | 17.55 | 17.10 | 970,434 |
| TFX | 137.00▼ | -1.36 (-0.98%) | 139.105 | 134.775 | 496,102 |
| TG | 7.71▼ | -0.05 (-0.64%) | 7.86 | 7.69 | 124,445 |
| TGE | 0.893▼ | -0.0072 (-0.80%) | 0.93 | 0.8889 | 3,513 |
| TGHL | 0.8801▲ | +0.0435 (+5.20%) | 0.8995 | 0.8417 | 78,773 |
| TGT | 162.71▼ | -1.73 (-1.05%) | 164.49 | 160.445 | 2,659,757 |
| TGTX | 55.74▼ | -0.245 (-0.44%) | 55.925 | 54.09 | 1,083,953 |
| THC | 259.06▼ | -5.99 (-2.26%) | 266.75 | 258.18 | 796,698 |
| THEQ | 30.2344▼ | -0.3556 (-1.16%) | 30.28 | 30.2344 | 1,385 |
| THG | 224.48▼ | -3.90 (-1.71%) | 227.635 | 223.82 | 228,407 |
| THMR | 25.6314▼ | -0.092 (-0.36%) | 25.71 | 25.63 | 10,341 |
| THNR | 26.36▼ | -0.6464 (-2.39%) | 27.00 | 26.36 | 2,286 |
| THQ | 19.44▼ | -0.33 (-1.67%) | 19.6763 | 19.41 | 119,293 |
| THTA | 15.75 | +0.00 (+0.00%) | 15.76 | 15.71 | 59,917 |
| THY | 21.61▼ | -0.02 (-0.09%) | 21.63 | 21.59 | 22,542 |
| THYP | 48.835▼ | -0.475 (-0.96%) | 49.12 | 46.84 | 53,860 |
| TII | 3.23▼ | -0.01 (-0.31%) | 3.38 | 3.155 | 289,741 |
| TIL | 7.82▲ | +0.24 (+3.17%) | 7.82 | 7.50 | 6,281 |
| TIMB | 18.73▲ | +0.30 (+1.63%) | 18.98 | 18.69 | 373,504 |
| TKNO | 6.88▼ | -0.04 (-0.58%) | 7.07 | 6.775 | 134,848 |
| TKNZ | 31.0382▲ | +0.0227 (+0.07%) | 31.39 | 30.765 | 7,164 |
| TLA | 24.89▲ | +0.475 (+1.95%) | 24.99 | 24.50 | 4,800 |
| TLCI | 27.2496▼ | -0.2622 (-0.95%) | 27.40 | 27.2496 | 1,748 |
| TLNC | 10.21▼ | -0.06 (-0.58%) | 10.27 | 10.21 | 461 |
| TLRY | 4.30▼ | -0.20 (-4.44%) | 4.515 | 4.28 | 4,434,205 |
| TLS | 4.66▼ | -0.14 (-2.92%) | 4.75 | 4.635 | 448,615 |
| TLSI | 4.73▼ | -0.27 (-5.40%) | 4.99 | 4.48 | 128,884 |
| TLYS | 4.17▼ | -0.23 (-5.23%) | 4.70 | 4.06 | 1,121,917 |
| TM | 191.45▼ | -5.66 (-2.87%) | 193.995 | 191.345 | 424,047 |
| TMDX | 88.27▼ | -1.71 (-1.90%) | 89.55 | 86.15 | 482,187 |
| TMED | 34.872▼ | -0.7761 (-2.18%) | 35.125 | 34.82 | 4,800 |
| TMH | 49.134▼ | -2.2252 (-4.33%) | 49.65 | 49.134 | 500 |
| TMO | 603.02▼ | -10.76 (-1.75%) | 608.10 | 595.82 | 2,695,067 |
| TMVE | 17.7962▼ | -0.1097 (-0.61%) | 17.88 | 17.7962 | 7,930 |
| TNET | 65.91▼ | -3.15 (-4.56%) | 68.24 | 64.87 | 305,204 |
| TNGX | 22.70▲ | +0.18 (+0.80%) | 23.08 | 22.26 | 2,422,875 |
| TNL | 64.81▼ | -1.52 (-2.29%) | 66.125 | 64.77 | 567,407 |
| TOL | 136.40▼ | -5.33 (-3.76%) | 140.95 | 136.32 | 858,505 |
| TONX | 3.24▼ | -0.08 (-2.41%) | 3.31 | 3.01 | 208,380 |
| TOP | 15.26▲ | +0.27 (+1.80%) | 15.99 | 14.90 | 130,315 |
| TOPS | 0.74▲ | +0.01 (+1.37%) | 0.75 | 0.72 | 61,100 |
| TOST | 33.29▼ | -0.66 (-1.94%) | 33.69 | 32.80 | 8,829,383 |
| TOUS | 39.65▼ | -0.22 (-0.55%) | 39.7904 | 39.58 | 108,085 |
| TOV | 32.30▼ | -0.17 (-0.52%) | 32.45 | 32.30 | 400 |
| TOVX | 0.2471▼ | -0.0059 (-2.33%) | 0.2533 | 0.2455 | 377,573 |
| TOWN | 37.07▼ | -0.525 (-1.40%) | 37.61 | 37.04 | 431,921 |
| TP | 9.00▲ | +0.01 (+0.11%) | 9.20 | 8.91 | 20,321 |
| TPFC | 28.3504▼ | -0.3896 (-1.36%) | 28.47 | 28.3504 | 1,239 |
| TPG | 50.91▼ | -1.74 (-3.30%) | 52.98 | 50.85 | 1,994,369 |
| TPHD | 43.08▼ | -0.23 (-0.53%) | 43.32 | 43.08 | 13,797 |
| TPIF | 38.76▼ | -0.1552 (-0.40%) | 38.92 | 38.725 | 27,000 |
| TPOR | 35.77▼ | -1.65 (-4.41%) | 36.73 | 35.77 | 12,300 |
| TPR | 117.58▼ | -4.56 (-3.73%) | 123.55 | 116.90 | 3,350,124 |
| TPSC | 47.425▼ | -0.4247 (-0.89%) | 47.81 | 47.425 | 11,817 |
| TPST | 0.9872▼ | -0.0428 (-4.16%) | 1.03 | 0.976 | 196,707 |
| TPVG | 5.22▼ | -0.01 (-0.19%) | 5.38 | 5.1412 | 361,395 |
| TRAD | 10.02▼ | -0.02 (-0.20%) | 10.03 | 10.00 | 3,253 |
| TRAK | 7.81▼ | -0.11 (-1.39%) | 7.95 | 7.75 | 79,035 |
| TRAW | 0.5525▲ | +0.0024 (+0.44%) | 0.59 | 0.5514 | 50,004 |
| TRI | 98.81▼ | -6.87 (-6.50%) | 105.19 | 98.5848 | 2,000,954 |
| TRIB | 9.06▼ | -0.35 (-3.72%) | 9.671 | 8.8022 | 10,063 |
| TRIN | 18.08▼ | -0.14 (-0.77%) | 18.26 | 18.055 | 1,492,569 |
| TRMB | 58.78▼ | -0.69 (-1.16%) | 59.305 | 57.56 | 2,673,695 |
| TRNR | 2.95▲ | +0.05 (+1.72%) | 2.95 | 2.8106 | 2,218 |
| TROW | 109.42▼ | -0.36 (-0.33%) | 110.24 | 108.5416 | 1,348,512 |
| TRS | 38.73▼ | -0.75 (-1.90%) | 39.515 | 38.68 | 253,841 |
| TRU | 77.65▼ | -2.23 (-2.79%) | 80.21 | 77.26 | 2,868,250 |
| TRUC | 25.31▼ | -0.1048 (-0.41%) | 25.35 | 25.23 | 2,300 |