Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSM | 25.2801▼ | -0.1139 (-0.45%) | 25.31 | 25.2588 | 2,796 |
| MFSV | 27.82▼ | -0.33 (-1.17%) | 27.93 | 27.42 | 370,625 |
| MFUS | 60.2133▼ | -0.7237 (-1.19%) | 60.385 | 59.95 | 7,263 |
| MGEE | 81.24▼ | -0.61 (-0.75%) | 81.69 | 79.61 | 141,735 |
| MGF | 2.92▼ | -0.06 (-2.01%) | 2.96 | 2.91 | 378,384 |
| MGNR | 52.20▼ | -2.34 (-4.29%) | 52.82 | 50.52 | 79,219 |
| MGNX | 1.90▼ | -0.04 (-2.06%) | 1.93 | 1.81 | 539,179 |
| MGOV | 20.71▼ | -0.03 (-0.14%) | 20.74 | 20.6355 | 122,645 |
| MGRC | 108.25▼ | -1.95 (-1.77%) | 109.5321 | 105.42 | 106,919 |
| MGRX | 0.4059▼ | -0.0947 (-18.92%) | 0.501 | 0.3833 | 1,909,352 |
| MGTX | 7.43▼ | -0.15 (-1.98%) | 7.58 | 7.25 | 238,885 |
| MGV | 150.99▼ | -1.72 (-1.13%) | 151.555 | 149.1002 | 293,683 |
| MHD | 11.93▼ | -0.03 (-0.25%) | 11.94 | 11.88 | 440,965 |
| MHK | 113.80▼ | -5.42 (-4.55%) | 115.80 | 110.00 | 1,321,381 |
| MID | 64.9103▼ | -1.0657 (-1.62%) | 64.98 | 63.6696 | 6,951 |
| MIDD | 162.13▼ | -2.86 (-1.73%) | 162.47 | 155.53 | 511,791 |
| MIDU | 61.05▼ | -3.29 (-5.11%) | 61.84 | 56.60 | 110,300 |
| MIGI | 2.80▼ | -0.16 (-5.41%) | 3.00 | 2.76 | 81,215 |
| MILN | 42.8449▼ | -0.2771 (-0.64%) | 43.02 | 41.64 | 20,656 |
| MIN | 2.55▼ | -0.03 (-1.16%) | 2.58 | 2.55 | 335,792 |
| MINO | 45.72▼ | -0.174 (-0.38%) | 45.84 | 45.66 | 121,563 |
| MINV | 38.81▼ | -2.0564 (-5.03%) | 40.93 | 36.95 | 35,016 |
| MIRM | 87.80▼ | -2.29 (-2.54%) | 91.16 | 87.60 | 600,395 |
| MITK | 14.85▲ | +0.10 (+0.68%) | 14.98 | 14.35 | 856,371 |
| MITT | 7.97▼ | -0.16 (-1.97%) | 8.13 | 7.80 | 326,772 |
| MJ | 24.75▼ | -0.03 (-0.12%) | 24.86 | 24.00 | 46,089 |
| MJSC | 56.9137▼ | -2.2963 (-3.88%) | 56.9137 | 55.54 | 7,268 |
| MKOR | 46.20▼ | -4.63 (-9.11%) | 47.05 | 43.99 | 53,652 |
| MKSI | 232.56▼ | -11.70 (-4.79%) | 239.26 | 228.64 | 1,381,921 |
| MKZR | 3.52▼ | -0.02 (-0.56%) | 3.66 | 3.51 | 60,486 |
| MLEC | 9.26▼ | -1.01 (-9.83%) | 9.59 | 8.38 | 66,064 |
| MLKN | 19.90▼ | -0.15 (-0.75%) | 20.06 | 19.05 | 551,351 |
| MLPA | 54.08▼ | -0.17 (-0.31%) | 54.40 | 53.4901 | 279,772 |
| MMA | 0.5389▼ | -0.1481 (-21.56%) | 0.6638 | 0.5255 | 552,592 |
| MMCA | 22.0408▼ | -0.1272 (-0.57%) | 22.06 | 22.04 | 4,343 |
| MMID | 25.9517▼ | -0.2533 (-0.97%) | 25.9517 | 25.48 | 3,735 |
| MMIN | 24.17▼ | -0.11 (-0.45%) | 24.28 | 24.1001 | 97,937 |
| MMIT | 24.52▼ | -0.14 (-0.57%) | 24.6295 | 24.515 | 245,568 |
| MMMA | 25.4464▼ | -0.1186 (-0.46%) | 25.46 | 25.4464 | 207 |
| MMSD | 25.48▼ | -0.075 (-0.29%) | 25.5029 | 25.48 | 6,683 |
| MMSI | 74.85▼ | -1.65 (-2.16%) | 76.305 | 73.87 | 490,821 |
| MMU | 10.59▼ | -0.06 (-0.56%) | 10.62 | 10.55 | 91,958 |
| MNA | 36.20▼ | -0.10 (-0.28%) | 36.28 | 35.8601 | 29,230 |
| MNBD | 26.249▼ | -0.151 (-0.57%) | 26.2799 | 26.249 | 9,240 |
| MNDO | 1.22▲ | +0.02 (+1.67%) | 1.2216 | 1.19 | 16,423 |
| MNRS | 28.17▼ | -1.863 (-6.20%) | 28.84 | 28.01 | 3,524 |
| MNSO | 16.85▼ | -0.54 (-3.11%) | 16.99 | 16.36 | 1,110,203 |
| MNST | 78.99▼ | -2.07 (-2.55%) | 80.805 | 78.34 | 7,831,159 |
| MNZL | 52.7149▼ | -0.8551 (-1.60%) | 52.77 | 52.11 | 1,689 |
| MODL | 46.8106▼ | -0.3734 (-0.79%) | 46.9799 | 46.11 | 40,394 |
| MOGU | 2.24▼ | -0.19 (-7.82%) | 2.43 | 2.24 | 3,504 |
| MOH | 144.81▼ | -7.61 (-4.99%) | 150.33 | 142.50 | 1,119,858 |
| MOO | 83.20▼ | -2.00 (-2.35%) | 83.78 | 82.0201 | 964,099 |
| MOOD | 42.3341▼ | -1.2569 (-2.88%) | 42.76 | 41.76 | 17,651 |
| MOS | 26.78▼ | -0.73 (-2.65%) | 27.32 | 25.99 | 7,900,589 |
| MOTO | 56.7243▼ | -2.6197 (-4.41%) | 56.7243 | 56.7243 | 208 |
| MOV | 24.51▼ | -0.18 (-0.73%) | 24.6299 | 23.71 | 126,620 |
| MPA | 11.485▼ | -0.055 (-0.48%) | 11.5499 | 11.42 | 18,475 |
| MPAA | 10.41▲ | +0.10 (+0.97%) | 10.49 | 9.8201 | 139,139 |
| MPWR | 1,074.37▼ | -68.21 (-5.97%) | 1,130.1841 | 1,068.8199 | 820,400 |
| MQY | 11.77▼ | -0.07 (-0.59%) | 11.82 | 11.74 | 338,070 |
| MRAL | 3.47▼ | -0.69 (-16.59%) | 3.877 | 3.42 | 1,730,256 |
| MRBK | 19.44▼ | -0.17 (-0.87%) | 19.58 | 19.15 | 70,092 |
| MRCY | 89.43▼ | -1.58 (-1.74%) | 91.3369 | 86.25 | 762,299 |
| MRK | 119.83▼ | -1.58 (-1.30%) | 120.97 | 118.61 | 9,333,407 |
| MRKR | 1.37▼ | -0.03 (-2.14%) | 1.42 | 1.32 | 144,165 |
| MRM | 1.31▼ | -0.05 (-3.68%) | 1.35 | 1.25 | 136,175 |
| MRNA | 49.83▼ | -3.015 (-5.71%) | 51.8568 | 48.09 | 7,982,728 |
| MRNO | 0.62▼ | -0.0512 (-7.63%) | 0.6576 | 0.6157 | 116,808 |
| MRNX | 26.8106▼ | -3.4394 (-11.37%) | 28.47 | 25.00 | 12,357 |
| MRNY | 19.11▼ | -0.91 (-4.55%) | 19.63 | 18.45 | 362,414 |
| MRSH | 184.23▼ | -2.20 (-1.18%) | 186.13 | 182.1101 | 1,704,664 |
| MRTN | 13.52▲ | +0.01 (+0.07%) | 13.57 | 12.9601 | 428,544 |
| MRVL | 77.51▼ | -3.35 (-4.14%) | 79.08 | 76.65 | 14,653,981 |
| MRX | 41.44▼ | -2.37 (-5.41%) | 43.6099 | 38.80 | 1,459,311 |
| MS | 165.95▼ | -1.05 (-0.63%) | 167.32 | 159.95 | 5,941,194 |
| MSCI | 565.59▼ | -8.29 (-1.44%) | 571.765 | 557.21 | 507,738 |
| MSD | 7.64▼ | -0.08 (-1.04%) | 7.67 | 7.5805 | 76,861 |
| MSFD | 13.58▼ | -0.1797 (-1.31%) | 13.9608 | 13.485 | 712,999 |
| MSGE | 60.78▼ | -1.35 (-2.17%) | 61.78 | 58.67 | 324,387 |
| MSGS | 321.92▼ | -6.64 (-2.02%) | 327.34 | 318.61 | 334,441 |
| MSGY | 0.4501▼ | -0.0957 (-17.53%) | 0.5033 | 0.43 | 117,325 |
| MSI | 480.22▼ | -5.89 (-1.21%) | 485.00 | 475.73 | 811,207 |
| MSLC | 54.16▼ | -0.43 (-0.79%) | 54.295 | 53.34 | 82,159 |
| MSM | 92.90▼ | -1.18 (-1.25%) | 93.02 | 90.09 | 505,299 |
| MSN | 0.365▼ | -0.025 (-6.41%) | 0.3921 | 0.365 | 62,156 |
| MSSM | 53.9758▼ | -0.9242 (-1.68%) | 54.28 | 52.85 | 15,869 |
| MSTI | 20.555▼ | -0.01 (-0.05%) | 20.555 | 20.555 | 33 |
| MT | 60.07▼ | -4.43 (-6.87%) | 60.335 | 57.22 | 4,425,429 |
| MTA | 8.38▼ | -0.63 (-6.99%) | 8.56 | 8.00 | 450,766 |
| MTBA | 50.38▼ | -0.08 (-0.16%) | 50.395 | 50.1815 | 239,507 |
| MTC | 4.24▼ | -0.15 (-3.42%) | 4.52 | 4.15 | 32,546 |
| MTCH | 30.80▼ | -0.49 (-1.57%) | 30.96 | 30.16 | 4,767,068 |
| MTD | 1,316.71▼ | -8.38 (-0.63%) | 1,323.94 | 1,286.84 | 195,704 |
| MTEK | 1.79▲ | +0.03 (+1.70%) | 1.8499 | 1.66 | 86,393 |
| MTH | 72.08▼ | -0.61 (-0.84%) | 72.745 | 69.405 | 623,423 |
| MTW | 14.37▼ | -0.47 (-3.17%) | 14.485 | 13.95 | 188,553 |
| MUA | 10.94▼ | -0.09 (-0.82%) | 11.01 | 10.85 | 98,800 |
| MUB | 107.76▼ | -0.51 (-0.47%) | 107.95 | 107.61 | 4,460,989 |
| MUFG | 17.51▼ | -0.58 (-3.21%) | 17.60 | 16.7329 | 6,563,512 |