Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THYF | 52.22▲ | +0.02 (+0.04%) | 52.27 | 52.21 | 2,000 |
| THYM | 50.01▲ | +0.01 (+0.02%) | 50.04 | 50.01 | 7,200 |
| TIC | 10.59▲ | +0.09 (+0.86%) | 10.665 | 10.33 | 682,552 |
| TIER | 28.307▲ | +0.041 (+0.15%) | 28.31 | 28.307 | 300 |
| TIME | 24.873▼ | -0.0035 (-0.01%) | 24.88 | 24.75 | 2,300 |
| TINY | 53.9507▲ | +0.6248 (+1.17%) | 53.9507 | 53.9507 | 50 |
| TIPT | 18.27▼ | -0.01 (-0.05%) | 18.39 | 18.19 | 96,426 |
| TITN | 15.58▲ | +0.12 (+0.78%) | 15.695 | 15.41 | 65,431 |
| TIVC | 1.89 | +0.00 (+0.00%) | 1.96 | 1.5101 | 550,930 |
| TJX | 157.29▲ | +1.37 (+0.88%) | 157.47 | 155.93 | 1,383,159 |
| TKC | 5.81 | +0.00 (+0.00%) | 5.84 | 5.80 | 261,100 |
| TKNO | 4.11▲ | +0.01 (+0.24%) | 4.25 | 3.85 | 211,393 |
| TLF | 2.65 | +0.00 (+0.00%) | 2.66 | 2.65 | 2,327 |
| TLRY | 10.15▼ | -0.38 (-3.61%) | 10.71 | 9.97 | 4,533,705 |
| TLS | 5.16▼ | -0.06 (-1.15%) | 5.19 | 4.97 | 731,019 |
| TLSI | 7.06▲ | +0.01 (+0.14%) | 7.28 | 6.99 | 32,719 |
| TM | 216.73▼ | -2.51 (-1.14%) | 217.03 | 215.00 | 170,800 |
| TMCI | 2.44▲ | +0.06 (+2.52%) | 2.46 | 2.3744 | 710,137 |
| TMH | 57.95▼ | -0.715 (-1.22%) | 57.95 | 57.76 | 1,200 |
| TMNL | 50.00▲ | +0.0504 (+0.10%) | 50.00 | 50.00 | 100 |
| TMNS | 50.125▲ | +0.0227 (+0.05%) | 50.125 | 50.125 | 100 |
| TMP | 74.19▲ | +0.20 (+0.27%) | 75.01 | 73.59 | 27,321 |
| TMSL | 36.57▼ | -0.02 (-0.05%) | 36.65 | 36.444 | 144,000 |
| TMV | 36.02▼ | -0.59 (-1.61%) | 36.46 | 35.94 | 571,777 |
| TMVE | 15.325▲ | +0.0565 (+0.37%) | 15.325 | 15.3113 | 1,592 |
| TNA | 49.33▲ | +0.35 (+0.71%) | 49.415 | 48.42 | 4,409,105 |
| TNC | 75.37▲ | +0.05 (+0.07%) | 76.05 | 74.665 | 34,126 |
| TNDM | 22.48▼ | -0.14 (-0.62%) | 22.79 | 22.12 | 597,738 |
| TNET | 57.93▲ | +0.39 (+0.68%) | 58.415 | 57.49 | 140,475 |
| TNL | 72.63▲ | +0.43 (+0.60%) | 72.75 | 71.68 | 225,759 |
| TNMG | 2.55▼ | -0.20 (-7.27%) | 3.43 | 2.40 | 8,495,900 |
| TOON | 0.744▼ | -0.006 (-0.80%) | 0.762 | 0.74 | 167,700 |
| TOP | 1.04▼ | -0.015 (-1.42%) | 1.06 | 1.04 | 10,460 |
| TOST | 36.49▼ | -0.19 (-0.52%) | 36.65 | 36.04 | 2,014,009 |
| TOTR | 40.8154▲ | +0.1104 (+0.27%) | 40.8154 | 40.76 | 2,367 |
| TOUS | 34.56▼ | -0.03 (-0.09%) | 34.58 | 34.49 | 83,400 |
| TOV | 29.07▲ | +0.0737 (+0.25%) | 29.10 | 28.99 | 18,100 |
| TOWN | 34.02▼ | -0.21 (-0.61%) | 34.45 | 33.875 | 238,491 |
| TPG | 65.19▼ | -0.20 (-0.31%) | 65.72 | 64.84 | 587,279 |
| TPL | 296.00▼ | -1.33 (-0.45%) | 299.56 | 291.00 | 124,023 |
| TPSC | 42.34▲ | +0.13 (+0.31%) | 42.35 | 42.21 | 13,616 |
| TPVG | 6.30▲ | +0.05 (+0.80%) | 6.33 | 6.25 | 170,400 |
| TR | 37.42▲ | +0.07 (+0.19%) | 37.56 | 37.17 | 64,700 |
| TRAW | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.20 | 39,519 |
| TRC | 15.81▲ | +0.02 (+0.13%) | 16.005 | 15.70 | 35,628 |
| TREX | 35.46▲ | +0.25 (+0.71%) | 35.79 | 35.30 | 660,871 |
| TRFK | 64.83▼ | -0.02 (-0.03%) | 64.8399 | 64.49 | 45,943 |
| TRFM | 48.47▲ | +0.006 (+0.01%) | 48.55 | 48.41 | 4,600 |
| TRGP | 183.73▼ | -1.06 (-0.57%) | 185.35 | 183.38 | 352,300 |
| TRIP | 14.25▲ | +0.25 (+1.79%) | 14.28 | 14.11 | 1,194,758 |
| TRMB | 80.01▼ | -0.49 (-0.61%) | 80.71 | 79.92 | 513,218 |
| TRMK | 40.29▼ | -0.06 (-0.15%) | 40.57 | 40.255 | 101,392 |
| TRN | 27.82▼ | -0.12 (-0.43%) | 27.92 | 27.63 | 228,300 |
| TRNO | 60.50▲ | +0.71 (+1.19%) | 60.64 | 59.6701 | 255,546 |
| TRS | 35.63▼ | -0.10 (-0.28%) | 35.93 | 35.63 | 107,631 |
| TRST | 42.85▲ | +0.30 (+0.71%) | 42.91 | 42.44 | 72,981 |
| TRTX | 9.11▲ | +0.05 (+0.55%) | 9.14 | 9.05 | 334,308 |
| TRU | 86.71▼ | -0.11 (-0.13%) | 87.17 | 85.86 | 465,744 |
| TRX | 0.9477▼ | -0.0055 (-0.58%) | 0.965 | 0.9132 | 916,836 |
| TSAT | 30.16▼ | -0.37 (-1.21%) | 31.00 | 30.00 | 25,202 |
| TSBK | 36.13▲ | +0.01 (+0.03%) | 36.88 | 33.33 | 11,165 |
| TSCV | 27.0815▲ | +0.095 (+0.35%) | 27.0815 | 27.0815 | 8 |
| TSEC | 26.25▲ | +0.045 (+0.17%) | 26.25 | 26.23 | 200 |
| TSEM | 122.47▲ | +1.38 (+1.14%) | 123.70 | 121.30 | 418,912 |
| TSHA | 5.91▲ | +0.20 (+3.50%) | 6.02 | 5.86 | 1,726,700 |
| TSI | 4.97▲ | +0.01 (+0.20%) | 4.97 | 4.94 | 4,100 |
| TSL | 20.61▼ | -0.01 (-0.05%) | 20.84 | 20.15 | 234,897 |
| TSLA | 485.40▼ | -0.16 (-0.03%) | 490.90 | 476.80 | 41,285,429 |
| TSLG | 11.59▼ | -0.01 (-0.09%) | 11.85 | 11.19 | 7,152,166 |
| TSLL | 22.35▼ | -0.05 (-0.22%) | 22.87 | 21.573 | 49,860,200 |
| TSLR | 37.41▼ | -0.08 (-0.21%) | 38.29 | 36.13 | 743,800 |
| TSLX | 21.48▲ | +0.21 (+0.99%) | 21.53 | 21.24 | 160,800 |
| TSLY | 40.71▲ | +0.02 (+0.05%) | 40.97 | 40.055 | 612,519 |
| TSME | 42.524▲ | +0.024 (+0.06%) | 42.57 | 42.31 | 29,600 |
| TSN | 58.26▲ | +0.47 (+0.81%) | 58.375 | 57.79 | 623,420 |
| TSQ | 5.22▼ | -0.09 (-1.69%) | 5.34 | 5.08 | 47,700 |
| TSYY | 6.27▲ | +0.03 (+0.48%) | 6.29 | 6.19 | 1,522,800 |
| TTAM | 16.96 | +0.00 (+0.00%) | 17.00 | 16.91 | 53,247 |
| TTEC | 3.62▲ | +0.16 (+4.62%) | 3.62 | 3.48 | 113,771 |
| TTEK | 34.18▼ | -0.23 (-0.67%) | 34.42 | 34.085 | 499,871 |
| TTT | 64.7945▼ | -6.3433 (-8.92%) | 65.78 | 64.74 | 4,824 |
| TTXD | 26.245▼ | -0.0577 (-0.22%) | 26.245 | 26.243 | 100 |
| TUA | 21.835▲ | +0.065 (+0.30%) | 21.835 | 21.78 | 80,300 |
| TUR | 34.87▲ | +0.055 (+0.16%) | 34.87 | 34.75 | 24,250 |
| TURB | 0.98▼ | -0.05 (-4.85%) | 1.05 | 0.9755 | 19,692 |
| TURF | 29.101▼ | -0.076 (-0.26%) | 29.101 | 29.10 | 600 |
| TV | 2.96▼ | -0.04 (-1.33%) | 3.00 | 2.93 | 818,100 |
| TVAL | 35.55▲ | +0.14 (+0.40%) | 35.60 | 35.45 | 20,100 |
| TVRD | 4.02▲ | +0.02 (+0.50%) | 4.05 | 3.92 | 122,900 |
| TWLO | 140.31▼ | -0.66 (-0.47%) | 141.41 | 139.60 | 555,956 |
| TWN | 58.61▼ | -0.10 (-0.17%) | 58.93 | 58.00 | 6,600 |
| TWO | 11.09▲ | +0.05 (+0.45%) | 11.12 | 10.98 | 1,529,455 |
| TWST | 33.58▼ | -0.26 (-0.77%) | 34.105 | 32.93 | 366,759 |
| TXMD | 1.70▲ | +0.06 (+3.66%) | 1.78 | 1.65 | 38,100 |
| TXN | 177.13▲ | +0.05 (+0.03%) | 178.02 | 176.795 | 1,266,543 |
| TXS | 36.186▲ | +0.086 (+0.24%) | 36.186 | 36.10 | 400 |
| TXXS | 16.585▼ | -0.931 (-5.32%) | 16.98 | 16.52 | 5,385 |
| TYD | 25.62▲ | +0.19 (+0.75%) | 25.64 | 25.52 | 6,500 |
| TYO | 13.15▼ | -0.0894 (-0.68%) | 13.2126 | 13.14 | 2,655 |
| UAE | 19.52▼ | -0.04 (-0.20%) | 19.53 | 19.435 | 37,145 |