Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPOK | 13.83▼ | -1.98 (-12.52%) | 14.58 | 13.36 | 597,870 |
| SPPP | 14.31▲ | +0.38 (+2.73%) | 14.31 | 13.955 | 366,745 |
| SPR | 36.33▼ | -1.75 (-4.60%) | 37.97 | 36.18 | 2,596,400 |
| SPSB | 30.27 | +0.00 (+0.00%) | 30.27 | 30.24 | 2,429,016 |
| SPSK | 18.61▲ | +0.048 (+0.26%) | 18.623 | 18.521 | 272,600 |
| SPT | 10.01▼ | -0.41 (-3.93%) | 10.5792 | 9.99 | 1,102,653 |
| SPTB | 30.74▼ | -0.02 (-0.07%) | 30.75 | 30.7051 | 49,233 |
| SPTE | 36.64▼ | -0.38 (-1.03%) | 36.91 | 36.59 | 22,900 |
| SPTI | 28.95▼ | -0.01 (-0.03%) | 28.97 | 28.90 | 2,325,500 |
| SPTL | 27.27▼ | -0.12 (-0.44%) | 27.37 | 27.20 | 6,615,800 |
| SPTM | 82.11▼ | -0.91 (-1.10%) | 82.8443 | 82.11 | 922,122 |
| SPTS | 29.31 | +0.00 (+0.00%) | 29.33 | 29.30 | 966,959 |
| SPUC | 50.9337▼ | -1.0963 (-2.11%) | 51.495 | 50.9337 | 5,127 |
| SPUS | 51.66▼ | -0.47 (-0.90%) | 52.08 | 51.634 | 594,400 |
| SPUT | 27.3314▼ | -0.1141 (-0.42%) | 27.3314 | 27.3314 | 126 |
| SPUU | 186.327▼ | -3.973 (-2.09%) | 189.2799 | 186.3265 | 42,353 |
| SPWO | 27.43▼ | -0.18 (-0.65%) | 27.50 | 27.3382 | 14,835 |
| SPXE | 73.6775▼ | -0.696 (-0.94%) | 74.0501 | 73.6775 | 955 |
| SPXL | 222.40▼ | -7.50 (-3.26%) | 228.34 | 222.33 | 3,598,990 |
| SPXN | 74.1653▼ | -0.8593 (-1.15%) | 74.72 | 74.1653 | 1,458 |
| SPXV | 74.7843▼ | -0.7812 (-1.03%) | 74.7843 | 74.7843 | 223 |
| SPXX | 17.72▼ | -0.02 (-0.11%) | 17.745 | 17.61 | 26,751 |
| SPY | 679.83▼ | -7.56 (-1.10%) | 685.94 | 679.83 | 76,335,751 |
| SPYC | 43.8823▼ | -0.4964 (-1.12%) | 44.26 | 43.44 | 4,624 |
| SPYQ | 162.422▼ | -3.111 (-1.88%) | 164.47 | 162.422 | 1,600 |
| SPYT | 18.48▼ | -0.15 (-0.81%) | 18.64 | 18.47 | 108,438 |
| SPYX | 56.06▼ | -0.56 (-0.99%) | 56.51 | 56.04 | 83,838 |
| SRAD | 25.49▼ | -0.65 (-2.49%) | 26.22 | 25.075 | 2,582,695 |
| SRDX | 27.17▲ | +0.24 (+0.89%) | 27.81 | 26.75 | 78,154 |
| SRET | 21.47▼ | -0.205 (-0.95%) | 21.63 | 21.45 | 21,186 |
| SRI | 6.77▼ | -0.29 (-4.11%) | 6.995 | 6.75 | 87,846 |
| SRLN | 41.49▼ | -0.03 (-0.07%) | 41.5307 | 41.47 | 1,901,832 |
| SROI | 33.689▼ | -0.165 (-0.49%) | 33.835 | 33.689 | 800 |
| SRPT | 23.25▼ | -0.20 (-0.85%) | 23.39 | 22.7883 | 3,421,285 |
| SSBI | 10.77▼ | -0.08 (-0.74%) | 11.00 | 10.35 | 41,256 |
| SSD | 174.76▼ | -4.73 (-2.64%) | 181.44 | 174.36 | 203,584 |
| SSFI | 21.6918▼ | -0.039 (-0.18%) | 21.6918 | 21.6918 | 227 |
| SSL | 6.13▼ | -0.09 (-1.45%) | 6.19 | 6.06 | 1,435,900 |
| SSO | 116.10▼ | -2.55 (-2.15%) | 118.14 | 116.08 | 3,406,285 |
| SSUS | 48.97▼ | -0.40 (-0.81%) | 49.33 | 48.97 | 24,600 |
| SSXU | 34.5432▼ | -0.1498 (-0.43%) | 34.5432 | 34.5432 | 51 |
| SSYS | 10.78▼ | -0.32 (-2.88%) | 11.04 | 10.76 | 600,894 |
| STAX | 25.53 | +0.00 (+0.00%) | 25.53 | 25.53 | 62 |
| STE | 236.19▼ | -0.60 (-0.25%) | 239.42 | 235.40 | 697,900 |
| STEM | 16.94▼ | -6.16 (-26.67%) | 21.49 | 16.81 | 859,008 |
| STGW | 4.67▼ | -0.08 (-1.68%) | 4.815 | 4.63 | 1,035,604 |
| STHH | 49.4789▼ | -0.2107 (-0.42%) | 49.88 | 49.4789 | 204 |
| STIM | 2.70▼ | -0.20 (-6.90%) | 3.0461 | 2.68 | 1,310,396 |
| STIP | 103.12▼ | -0.01 (-0.01%) | 103.1497 | 103.06 | 652,323 |
| STKH | 3.10▼ | -0.37 (-10.66%) | 3.55 | 3.10 | 31,809 |
| STLA | 10.14▼ | -1.07 (-9.55%) | 10.36 | 9.97 | 25,415,500 |
| STM | 24.45▼ | -0.23 (-0.93%) | 24.90 | 24.43 | 4,638,700 |
| STNC | 32.8419▼ | -0.4721 (-1.42%) | 33.17 | 32.54 | 562 |
| STNE | 18.69▼ | -0.37 (-1.94%) | 19.165 | 18.67 | 2,932,332 |
| STNG | 61.14▼ | -0.89 (-1.43%) | 62.70 | 58.59 | 786,900 |
| STPZ | 53.998▲ | +0.018 (+0.03%) | 54.0096 | 53.9699 | 28,905 |
| STRN | 21.937▼ | -0.501 (-2.23%) | 22.18 | 21.937 | 4,100 |
| STRV | 44.01▼ | -0.55 (-1.23%) | 44.40 | 44.01 | 42,800 |
| STXE | 35.288▼ | -0.332 (-0.93%) | 35.43 | 35.288 | 8,200 |
| STXG | 51.349▼ | -0.6207 (-1.19%) | 51.70 | 51.349 | 5,000 |
| STXI | 30.4522▼ | -0.0364 (-0.12%) | 30.582 | 30.4522 | 1,581 |
| STXT | 20.247▼ | -0.125 (-0.61%) | 20.26 | 20.21 | 22,500 |
| STZ | 128.88▼ | -2.10 (-1.60%) | 130.9799 | 128.80 | 2,773,588 |
| SUGP | 6.05▼ | -0.60 (-9.02%) | 6.71 | 6.00 | 104,121 |
| SUNE | 1.38▼ | -0.08 (-5.48%) | 1.49 | 1.37 | 82,600 |
| SURG | 2.72▼ | -0.06 (-2.16%) | 2.81 | 2.66 | 50,400 |
| SUSB | 25.29▼ | -0.03 (-0.12%) | 25.31 | 25.2701 | 127,414 |
| SUSC | 23.625▼ | -0.0803 (-0.34%) | 23.6679 | 23.585 | 237,475 |
| SUSL | 120.933▼ | -0.734 (-0.60%) | 122.00 | 120.933 | 15,800 |
| SVC | 2.16▼ | -0.02 (-0.92%) | 2.20 | 2.13 | 871,122 |
| SVM | 6.54▲ | +0.20 (+3.15%) | 6.57 | 6.25 | 5,699,500 |
| SVRA | 4.30▼ | -0.04 (-0.92%) | 4.505 | 4.15 | 6,166,127 |
| SW | 36.04▼ | -1.80 (-4.76%) | 37.578 | 35.87 | 10,299,400 |
| SWAN | 32.75▼ | -0.34 (-1.03%) | 32.9899 | 32.75 | 6,723 |
| SWBI | 9.77▼ | -0.19 (-1.91%) | 9.96 | 9.74 | 377,700 |
| SWK | 68.58▼ | -1.38 (-1.97%) | 70.47 | 68.34 | 1,988,400 |
| SWVL | 3.09▼ | -0.19 (-5.79%) | 3.18 | 3.09 | 8,256 |
| SXI | 238.71▼ | -5.72 (-2.34%) | 246.44 | 237.3001 | 115,548 |
| SXQG | 33.3402▼ | -0.247 (-0.74%) | 33.3402 | 33.3402 | 6 |
| SY | 2.81▼ | -0.07 (-2.43%) | 3.00 | 2.80 | 505,177 |
| SYBX | 1.71▼ | -0.06 (-3.39%) | 1.80 | 1.69 | 105,220 |
| SYFI | 35.96▼ | -0.11 (-0.30%) | 36.0201 | 35.96 | 70,606 |
| SYK | 368.98▼ | -0.61 (-0.17%) | 372.40 | 368.00 | 1,767,300 |
| SYNB | 30.86▼ | -0.238 (-0.77%) | 30.86 | 30.86 | 100 |
| SZNE | 34.2843▼ | -0.092 (-0.27%) | 34.43 | 34.2843 | 3,435 |
| T | 24.68▼ | -0.46 (-1.83%) | 25.18 | 24.62 | 82,147,000 |
| TAFI | 25.30▼ | -0.005 (-0.02%) | 25.32 | 25.27 | 649,300 |
| TAFL | 25.26▼ | -0.0007 (+0.00%) | 25.28 | 25.22 | 30,532 |
| TAGG | 43.226▼ | -0.059 (-0.14%) | 43.31 | 43.175 | 44,015 |
| TAIT | 2.335▼ | -0.165 (-6.60%) | 2.45 | 2.27 | 20,776 |
| TAK | 13.23▼ | -0.54 (-3.92%) | 13.37 | 12.99 | 5,209,400 |
| TANH | 1.41▼ | -0.145 (-9.32%) | 1.56 | 1.39 | 200,580 |
| TAP | 43.65▲ | +0.14 (+0.32%) | 44.12 | 43.42 | 2,415,262 |
| TARA | 5.14▼ | -0.06 (-1.15%) | 5.28 | 5.0701 | 285,951 |
| TARK | 79.1474▼ | -6.5506 (-7.64%) | 83.26 | 79.01 | 183,313 |
| TAXE | 51.07▼ | -0.02 (-0.04%) | 51.07 | 50.973 | 2,800 |
| TAXF | 50.67▼ | -0.03 (-0.06%) | 50.67 | 50.4101 | 17,055 |
| TAXM | 50.4518▼ | -0.0182 (-0.04%) | 50.4518 | 50.4485 | 103 |
| TAXS | 50.085 | +0.00 (+0.00%) | 50.085 | 50.07 | 1,900 |
| TAXT | 51.495▼ | -0.05 (-0.10%) | 51.495 | 51.43 | 5,800 |