Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXST | 8.59▲ | +0.16 (+1.90%) | 8.78 | 8.32 | 707,387 |
| RYAM | 6.83▼ | -0.19 (-2.71%) | 7.09 | 6.83 | 860,400 |
| RYDE | 0.5095▼ | -0.0485 (-8.69%) | 0.5423 | 0.4565 | 16,452,816 |
| RYI | 21.27▼ | -0.99 (-4.45%) | 21.81 | 20.57 | 843,700 |
| RYLD | 15.37▼ | -0.05 (-0.32%) | 15.45 | 15.36 | 533,900 |
| RYN | 22.53▼ | -0.05 (-0.22%) | 22.73 | 22.48 | 1,182,584 |
| RYOJ | 4.70▼ | -0.31 (-6.19%) | 5.30 | 4.50 | 92,100 |
| RYTM | 111.81▼ | -2.08 (-1.83%) | 116.00 | 110.45 | 762,313 |
| RZV | 116.3783▼ | -1.9717 (-1.67%) | 117.43 | 116.29 | 7,646 |
| SA | 23.86▲ | +0.41 (+1.75%) | 24.00 | 23.40 | 527,625 |
| SAFE | 14.26▼ | -0.30 (-2.06%) | 14.63 | 14.14 | 502,700 |
| SAGP | 34.133▼ | -0.136 (-0.40%) | 34.48 | 34.133 | 5,200 |
| SAH | 62.25▼ | -0.72 (-1.14%) | 63.61 | 61.65 | 317,400 |
| SAIA | 283.47▲ | +6.11 (+2.20%) | 288.56 | 266.08 | 1,741,363 |
| SAM | 206.06▼ | -6.92 (-3.25%) | 216.37 | 205.09 | 183,000 |
| SANM | 135.48▼ | -2.61 (-1.89%) | 139.983 | 134.83 | 384,241 |
| SAVA | 3.28▼ | -0.14 (-4.09%) | 3.51 | 3.27 | 879,800 |
| SBAC | 191.14▲ | +0.72 (+0.38%) | 194.19 | 189.79 | 1,320,196 |
| SBEV | 1.64▼ | -0.23 (-12.30%) | 1.87 | 1.57 | 199,967 |
| SBFM | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.71 | 181,300 |
| SBND | 18.985▼ | -0.005 (-0.03%) | 19.07 | 18.96 | 80,900 |
| SBS | 24.48 | +0.00 (+0.00%) | 24.69 | 24.28 | 937,600 |
| SBSW | 10.92▲ | +0.17 (+1.58%) | 10.95 | 10.49 | 5,527,200 |
| SBUX | 83.15▼ | -1.02 (-1.21%) | 86.05 | 81.25 | 18,337,516 |
| SCCR | 25.99▼ | -0.09 (-0.35%) | 26.03 | 25.91 | 146,514 |
| SCDV | 24.376▼ | -0.514 (-2.07%) | 24.376 | 24.376 | 100 |
| SCHB | 26.18▼ | -0.28 (-1.06%) | 26.415 | 26.17 | 9,668,585 |
| SCHC | 45.37▼ | -0.17 (-0.37%) | 45.56 | 45.27 | 168,530 |
| SCHE | 34.02▼ | -0.35 (-1.02%) | 34.165 | 33.9726 | 1,925,834 |
| SCHF | 23.80▼ | -0.11 (-0.46%) | 23.89 | 23.745 | 9,251,374 |
| SCHI | 23.09▼ | -0.06 (-0.26%) | 23.14 | 23.07 | 2,817,900 |
| SCHJ | 24.94▼ | -0.02 (-0.08%) | 24.959 | 24.92 | 459,900 |
| SCHK | 32.74▼ | -0.35 (-1.06%) | 33.0299 | 32.725 | 946,506 |
| SCHO | 24.40 | +0.00 (+0.00%) | 24.41 | 24.39 | 2,232,926 |
| SCHP | 26.91▼ | -0.05 (-0.19%) | 26.95 | 26.89 | 3,376,612 |
| SCHQ | 32.67▼ | -0.14 (-0.43%) | 32.785 | 32.58 | 1,127,400 |
| SCHR | 25.16▼ | -0.01 (-0.04%) | 25.195 | 25.13 | 1,689,892 |
| SCHX | 26.89▼ | -0.30 (-1.10%) | 27.1169 | 26.87 | 19,795,278 |
| SCHY | 28.40▼ | -0.04 (-0.14%) | 28.45 | 28.2551 | 743,181 |
| SCHZ | 23.54▼ | -0.05 (-0.21%) | 23.5799 | 23.5036 | 1,584,760 |
| SCIO | 20.75 | +0.00 (+0.00%) | 20.76 | 20.71 | 404,400 |
| SCL | 42.92▼ | -1.26 (-2.85%) | 44.69 | 42.80 | 290,700 |
| SCMB | 25.88▲ | +0.02 (+0.08%) | 25.88 | 25.77 | 976,800 |
| SCNI | 1.46▲ | +0.01 (+0.69%) | 1.54 | 1.425 | 87,330 |
| SCNX | 0.768▼ | -0.145 (-15.88%) | 0.89 | 0.75 | 4,162,900 |
| SCO | 18.27▲ | +0.08 (+0.44%) | 18.5285 | 18.00 | 1,075,045 |
| SCS | 15.96 | +0.00 (+0.00%) | 16.11 | 15.88 | 1,456,900 |
| SCUS | 25.25 | +0.00 (+0.00%) | 25.25 | 25.23 | 118,500 |
| SCVL | 18.13▼ | -0.48 (-2.58%) | 18.60 | 18.07 | 527,009 |
| SCZ | 76.62▼ | -0.10 (-0.13%) | 76.89 | 76.43 | 4,841,247 |
| SDCP | 25.7702▼ | -0.0348 (-0.13%) | 25.7702 | 25.7702 | 3 |
| SDEM | 29.4461▲ | +0.0932 (+0.32%) | 29.52 | 29.37 | 1,742 |
| SDFI | 35.895▼ | -0.015 (-0.04%) | 35.895 | 35.88 | 1,861 |
| SDG | 84.1094▼ | -0.2704 (-0.32%) | 84.466 | 83.91 | 1,451 |
| SDGR | 20.46▼ | -0.69 (-3.26%) | 21.28 | 20.44 | 732,763 |
| SDIV | 23.77▼ | -0.13 (-0.54%) | 23.84 | 23.735 | 260,178 |
| SDSI | 51.723▼ | -0.0452 (-0.09%) | 51.78 | 51.67 | 14,500 |
| SEAT | 12.15▼ | -0.82 (-6.32%) | 12.78 | 12.0608 | 125,143 |
| SECR | 26.2297▼ | -0.0307 (-0.12%) | 26.2499 | 26.2297 | 13,912 |
| SEDG | 34.34▼ | -1.96 (-5.40%) | 36.73 | 34.10 | 3,349,001 |
| SEED | 1.68▼ | -0.09 (-5.08%) | 1.73 | 1.62 | 104,600 |
| SEEM | 31.089▼ | -0.257 (-0.82%) | 31.22 | 31.07 | 41,300 |
| SEIE | 30.82▼ | -0.002 (-0.01%) | 30.93 | 30.75 | 95,400 |
| SEMR | 7.13▼ | -0.19 (-2.60%) | 7.38 | 7.085 | 1,795,529 |
| SENEA | 108.92▼ | -0.59 (-0.54%) | 110.14 | 108.11 | 52,222 |
| SEPT | 34.717▼ | -0.146 (-0.42%) | 34.854 | 34.71 | 10,400 |
| SEPW | 31.52▼ | -0.09 (-0.28%) | 31.66 | 31.47 | 18,100 |
| SERA | 3.35▼ | -0.14 (-4.01%) | 3.59 | 3.30 | 49,385 |
| SEV | 6.94▼ | -0.20 (-2.80%) | 7.335 | 6.75 | 177,000 |
| SEVN | 9.30▼ | -0.29 (-3.02%) | 9.57 | 9.22 | 602,914 |
| SFM | 77.25▼ | -27.30 (-26.11%) | 82.20 | 75.75 | 12,054,114 |
| SFWL | 0.93▼ | -0.0599 (-6.05%) | 0.93 | 0.93 | 490 |
| SFYF | 56.656▼ | -1.336 (-2.30%) | 57.47 | 56.656 | 3,000 |
| SGA | 12.16▼ | -0.32 (-2.56%) | 12.32 | 12.15 | 3,628 |
| SGDM | 59.05▲ | +1.5239 (+2.65%) | 59.07 | 57.33 | 50,631 |
| SGHC | 10.96▼ | -0.09 (-0.81%) | 11.265 | 10.92 | 2,715,571 |
| SGI | 79.78▼ | -1.95 (-2.39%) | 81.935 | 79.35 | 1,916,750 |
| SGLC | 37.54▼ | -0.183 (-0.49%) | 37.792 | 37.49 | 4,900 |
| SGLY | 0.6298▼ | -0.059 (-8.57%) | 0.6744 | 0.6194 | 64,259 |
| SGMT | 8.14▼ | -0.19 (-2.28%) | 8.36 | 8.05 | 352,001 |
| SGOL | 38.34▲ | +0.72 (+1.91%) | 38.37 | 37.78 | 5,050,166 |
| SGOV | 100.69▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 12,210,200 |
| SGRT | 25.95▼ | -0.47 (-1.78%) | 26.42 | 25.91 | 18,400 |
| SGRY | 22.16▼ | -0.60 (-2.64%) | 22.90 | 22.05 | 623,679 |
| SHC | 16.34▼ | -0.24 (-1.45%) | 16.65 | 16.2803 | 863,831 |
| SHG | 51.42▼ | -1.23 (-2.34%) | 52.72 | 50.85 | 409,900 |
| SHOP | 173.61▼ | -5.40 (-3.02%) | 178.23 | 172.69 | 9,379,654 |
| SHPP | 28.7279▲ | +0.0126 (+0.04%) | 28.7279 | 28.7279 | 6 |
| SHPU | 42.223▼ | -2.723 (-6.06%) | 44.34 | 41.96 | 40,200 |
| SHV | 110.47▲ | +0.01 (+0.01%) | 110.47 | 110.46 | 2,092,545 |
| SHY | 82.95▲ | +0.015 (+0.02%) | 82.97 | 82.91 | 3,799,462 |
| SI | 11.90▲ | +0.18 (+1.54%) | 12.015 | 11.63 | 42,621 |
| SIFI | 44.465▼ | -0.0516 (-0.12%) | 44.465 | 44.465 | 195 |
| SIG | 98.81▼ | -2.44 (-2.41%) | 100.91 | 98.16 | 761,757 |
| SII | 81.80▼ | -0.44 (-0.54%) | 83.01 | 79.83 | 92,100 |
| SIJ | 11.5222▲ | +0.0501 (+0.44%) | 11.5222 | 11.2071 | 10,158 |
| SIL | 67.51▲ | +1.04 (+1.56%) | 67.705 | 65.335 | 1,798,722 |
| SILJ | 22.95▲ | +0.43 (+1.91%) | 23.05 | 22.10 | 4,896,881 |
| SIMO | 99.96▼ | -0.64 (-0.64%) | 103.3331 | 98.56 | 822,543 |
| SIMS | 46.918▼ | -0.862 (-1.80%) | 47.60 | 46.918 | 1,600 |