Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMNY | 24.16▼ | -0.005 (-0.02%) | 24.16 | 24.16 | 3 |
| RMOP | 24.60▲ | +0.0015 (+0.01%) | 24.61 | 24.57 | 50,022 |
| RMT | 8.42▲ | +0.04 (+0.48%) | 8.485 | 8.40 | 68,530 |
| RNAC | 9.90▼ | -0.52 (-4.99%) | 10.5344 | 9.5101 | 215,900 |
| RND | 23.474▼ | -0.0285 (-0.12%) | 23.477 | 23.43 | 1,000 |
| ROBO | 53.52▼ | -0.05 (-0.09%) | 53.86 | 53.318 | 41,700 |
| ROBT | 42.97▼ | -0.15 (-0.35%) | 43.35 | 42.8702 | 39,579 |
| ROE | 29.85▲ | +0.0097 (+0.03%) | 30.02 | 29.81 | 11,502 |
| ROIV | 10.64▼ | -0.39 (-3.54%) | 11.17 | 10.62 | 6,735,811 |
| ROKT | 55.52▼ | -0.1294 (-0.23%) | 55.82 | 55.52 | 500 |
| ROKU | 60.93▼ | -0.43 (-0.70%) | 62.84 | 60.43 | 3,095,638 |
| ROM | 56.97▼ | -0.05 (-0.09%) | 57.53 | 56.37 | 53,000 |
| ROP | 570.48▼ | -4.50 (-0.78%) | 574.54 | 564.37 | 333,226 |
| ROPE | 23.706▼ | -0.0696 (-0.29%) | 23.706 | 23.706 | 0 |
| RORO | 15.05▲ | +0.0006 (+0.00%) | 15.05 | 15.05 | 100 |
| ROST | 142.28▼ | -1.09 (-0.76%) | 143.92 | 141.77 | 1,727,900 |
| ROUS | 50.78▼ | -0.16 (-0.31%) | 50.99 | 50.71 | 12,100 |
| RPAR | 19.36▲ | +0.06 (+0.31%) | 19.41 | 19.36 | 37,666 |
| RPG | 40.97▼ | -0.10 (-0.24%) | 41.20 | 40.63 | 395,100 |
| RPT | 2.80▼ | -0.02 (-0.71%) | 2.87 | 2.78 | 51,300 |
| RR | 1.97▼ | -0.08 (-3.90%) | 2.07 | 1.94 | 6,319,226 |
| RSDE | 19.991▲ | +0.003 (+0.02%) | 20.043 | 19.991 | 1,200 |
| RSG | 248.58▼ | -0.75 (-0.30%) | 249.33 | 247.34 | 794,200 |
| RSI | 11.74▼ | -0.04 (-0.34%) | 11.885 | 11.51 | 909,533 |
| RSJN | 31.51▲ | +0.03 (+0.10%) | 31.57 | 31.39 | 1,500 |
| RSLS | 6.66▼ | -1.6725 (-20.07%) | 7.30 | 5.53 | 331,400 |
| RSMC | 24.81▼ | -0.10 (-0.40%) | 24.8292 | 24.715 | 1,790 |
| RSMR | 20.0561▲ | +0.0009 (+0.00%) | 20.10 | 20.03 | 3,691 |
| RSMV | 23.415▼ | -0.01 (-0.04%) | 23.44 | 23.415 | 30,000 |
| RSPC | 35.4443▼ | -0.1371 (-0.39%) | 35.75 | 35.4413 | 9,456 |
| RSPD | 50.22▼ | -0.19 (-0.38%) | 50.34 | 50.0081 | 23,768 |
| RSPH | 28.35▼ | -0.09 (-0.32%) | 28.57 | 28.35 | 64,989 |
| RSPT | 35.93▲ | +0.01 (+0.03%) | 36.15 | 35.785 | 149,927 |
| RSSE | 19.80▲ | +0.0167 (+0.08%) | 19.80 | 19.7501 | 4,030 |
| RSVR | 7.20▼ | -0.13 (-1.77%) | 7.36 | 7.18 | 43,614 |
| RTH | 229.49▼ | -0.72 (-0.31%) | 230.41 | 228.49 | 2,800 |
| RTO | 23.26▼ | -0.11 (-0.47%) | 23.39 | 23.20 | 491,833 |
| RTX | 128.67 | +0.00 (+0.00%) | 128.85 | 126.03 | 4,857,600 |
| RVER | 28.02▲ | +0.84 (+3.09%) | 28.19 | 27.39 | 2,000 |
| RVP | 0.75▼ | -0.0025 (-0.33%) | 0.77 | 0.74 | 14,700 |
| RVTY | 91.25▼ | -1.65 (-1.78%) | 93.245 | 91.185 | 1,330,341 |
| RVYL | 0.8242▼ | -0.0357 (-4.15%) | 0.88 | 0.81 | 25,190 |
| RWT | 5.83▲ | +0.02 (+0.34%) | 5.855 | 5.78 | 605,708 |
| RXI | 182.22▲ | +0.9601 (+0.53%) | 183.24 | 181.63 | 7,000 |
| RXL | 39.79▼ | -0.8486 (-2.09%) | 40.98 | 39.76 | 7,500 |
| RXST | 13.06▼ | -0.17 (-1.28%) | 13.59 | 13.03 | 883,167 |
| RYAAY | 49.80▼ | -0.98 (-1.93%) | 50.86 | 49.78 | 800,328 |
| RYAM | 3.63▼ | -0.13 (-3.46%) | 3.82 | 3.60 | 658,208 |
| RYDE | 0.225▼ | -0.005 (-2.17%) | 0.239 | 0.216 | 81,200 |
| RYTM | 57.38▼ | -3.34 (-5.50%) | 62.275 | 57.28 | 895,482 |
| RZG | 47.6239▲ | +0.2039 (+0.43%) | 47.94 | 47.6239 | 387 |
| RZLV | 2.03▼ | -0.27 (-11.74%) | 2.33 | 2.00 | 5,742,582 |
| S | 19.15▼ | -0.26 (-1.34%) | 19.60 | 18.953 | 3,708,700 |
| SABA | 8.62▼ | -0.09 (-1.03%) | 8.76 | 8.61 | 118,726 |
| SABS | 1.79▲ | +0.07 (+4.07%) | 1.7967 | 1.674 | 16,972 |
| SAGE | 6.56▼ | -0.15 (-2.24%) | 6.89 | 6.50 | 997,942 |
| SAIH | 7.215▼ | -0.345 (-4.56%) | 7.40 | 7.10 | 4,934 |
| SAIL | 18.62▼ | -0.17 (-0.90%) | 19.24 | 18.13 | 4,717,300 |
| SAMM | 25.004▼ | -0.0753 (-0.30%) | 25.004 | 25.004 | 0 |
| SAMT | 30.406▼ | -0.254 (-0.83%) | 30.589 | 30.21 | 9,900 |
| SANG | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.80 | 3,674 |
| SANM | 79.95▼ | -0.59 (-0.73%) | 81.1364 | 79.40 | 257,927 |
| SAP | 293.97▼ | -0.36 (-0.12%) | 296.92 | 293.59 | 705,530 |
| SAWG | 18.874▼ | -0.1041 (-0.55%) | 18.874 | 18.874 | 100 |
| SBET | 3.58▲ | +0.41 (+12.93%) | 4.15 | 2.94 | 368,400 |
| SBI | 7.565▲ | +0.02 (+0.27%) | 7.57 | 7.555 | 69,608 |
| SBND | 18.495▲ | +0.005 (+0.03%) | 18.50 | 18.495 | 300 |
| SBS | 20.59▲ | +0.05 (+0.24%) | 20.915 | 20.48 | 1,387,692 |
| SBUX | 80.30▼ | -1.89 (-2.30%) | 82.67 | 80.20 | 8,202,000 |
| SBXD | 10.38▲ | +0.0206 (+0.20%) | 10.38 | 10.36 | 14,635 |
| SCCR | 25.25▲ | +0.04 (+0.16%) | 25.30 | 25.239 | 56,000 |
| SCD | 15.34▲ | +0.12 (+0.79%) | 15.365 | 15.20 | 30,231 |
| SCDV | 22.075▲ | +0.0396 (+0.18%) | 22.11 | 22.075 | 1,000 |
| SCHA | 23.65▼ | -0.03 (-0.13%) | 23.81 | 23.55 | 2,010,900 |
| SCHB | 21.78▼ | -0.01 (-0.05%) | 21.90 | 21.72 | 2,690,000 |
| SCHD | 25.73▼ | -0.05 (-0.19%) | 25.92 | 25.70 | 14,179,100 |
| SCHG | 25.96▼ | -0.04 (-0.15%) | 26.18 | 25.85 | 6,382,400 |
| SCHI | 22.21▲ | +0.01 (+0.05%) | 22.27 | 22.2034 | 660,982 |
| SCHJ | 24.54▲ | +0.01 (+0.04%) | 24.58 | 24.5399 | 46,776 |
| SCHK | 27.23▼ | -0.02 (-0.07%) | 27.395 | 27.165 | 440,475 |
| SCHO | 24.27 | +0.00 (+0.00%) | 24.30 | 24.27 | 2,576,228 |
| SCHQ | 31.48▲ | +0.05 (+0.16%) | 31.5499 | 31.445 | 225,783 |
| SCHR | 24.74▲ | +0.01 (+0.04%) | 24.80 | 24.73 | 1,363,300 |
| SCHW | 84.47▲ | +0.10 (+0.12%) | 84.74 | 83.62 | 5,910,125 |
| SCHX | 22.33▼ | -0.01 (-0.04%) | 22.4599 | 22.275 | 8,716,041 |
| SCHZ | 22.89 | +0.00 (+0.00%) | 22.95 | 22.89 | 1,075,500 |
| SCIO | 20.384▼ | -0.041 (-0.20%) | 20.384 | 20.378 | 2,100 |
| SCLX | 4.01▼ | -0.38 (-8.66%) | 4.54 | 3.95 | 185,289 |
| SCNX | 0.92▼ | -0.015 (-1.60%) | 0.935 | 0.8816 | 70,297 |
| SCO | 20.62▼ | -0.45 (-2.14%) | 20.93 | 20.54 | 799,722 |
| SCOR | 4.83▼ | -0.41 (-7.82%) | 5.17 | 4.83 | 18,423 |
| SCUS | 25.1256▲ | +0.0056 (+0.02%) | 25.14 | 25.12 | 58,105 |
| SCY | 20.836▼ | -0.0469 (-0.22%) | 20.836 | 20.836 | 100 |
| SCYB | 25.86▲ | +0.04 (+0.15%) | 25.905 | 25.85 | 287,781 |
| SDA | 2.59▼ | -0.11 (-4.07%) | 2.80 | 2.58 | 117,306 |
| SDCP | 25.815▼ | -0.005 (-0.02%) | 25.815 | 25.815 | 0 |
| SDEM | 26.2967▲ | +0.206 (+0.79%) | 26.34 | 26.27 | 3,472 |
| SDFI | 35.515▲ | +0.0451 (+0.13%) | 35.52 | 35.515 | 1,100 |
| SDG | 73.06▼ | -0.14 (-0.19%) | 73.434 | 73.06 | 8,100 |
| SDGR | 23.91▲ | +0.03 (+0.13%) | 24.88 | 23.50 | 1,128,095 |