Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYG | 41.98▼ | -0.01 (-0.02%) | 42.02 | 41.97 | 1,166,625 |
| SHYL | 43.92▼ | -0.0039 (-0.01%) | 43.96 | 43.903 | 15,500 |
| SI | 19.99▼ | -0.33 (-1.62%) | 20.41 | 19.66 | 98,760 |
| SID | 1.24▲ | +0.02 (+1.64%) | 1.29 | 1.225 | 6,173,898 |
| SIGI | 90.90▼ | -1.29 (-1.40%) | 91.985 | 90.62 | 192,411 |
| SII | 128.38▼ | -1.12 (-0.86%) | 132.95 | 128.08 | 96,200 |
| SIL | 98.50▼ | -0.79 (-0.80%) | 100.00 | 98.40 | 714,864 |
| SILJ | 31.55▼ | -0.13 (-0.41%) | 32.09 | 31.52 | 2,804,309 |
| SIM | 26.60 | +0.00 (+0.00%) | 26.60 | 26.60 | 511 |
| SIND | 16.16▼ | -0.41 (-2.47%) | 16.85 | 15.99 | 99,547 |
| SIXA | 57.89▼ | -0.2064 (-0.36%) | 58.05 | 57.89 | 2,300 |
| SIXL | 39.52▼ | -0.2586 (-0.65%) | 39.64 | 39.52 | 200 |
| SIZE | 181.07▼ | -1.77 (-0.97%) | 181.99 | 181.00 | 7,400 |
| SJM | 124.66▼ | -1.42 (-1.13%) | 125.81 | 123.23 | 1,267,152 |
| SJNK | 24.70▼ | -0.01 (-0.04%) | 24.73 | 24.70 | 1,818,590 |
| SKDD | 7.5237▼ | -0.7763 (-9.35%) | 7.64 | 7.10 | 9,026,302 |
| SKE | 32.76▼ | -0.33 (-1.00%) | 33.64 | 32.6627 | 276,366 |
| SKM | 38.42▼ | -0.28 (-0.72%) | 38.71 | 37.81 | 1,403,950 |
| SKWD | 56.53▼ | -0.81 (-1.41%) | 57.29 | 55.49 | 263,509 |
| SKYA | 1.345▼ | -0.035 (-2.54%) | 1.41 | 1.31 | 262,320 |
| SKYH | 10.36▼ | -0.12 (-1.15%) | 10.50 | 10.33 | 109,893 |
| SKYU | 49.456▼ | -1.2373 (-2.44%) | 50.31 | 49.08 | 64,900 |
| SLAB | 220.00▼ | -0.58 (-0.26%) | 221.00 | 219.92 | 161,269 |
| SLB | 57.10▼ | -0.41 (-0.71%) | 58.47 | 56.97 | 9,350,102 |
| SLBT | 2.62▼ | -0.26 (-9.03%) | 2.94 | 2.56 | 108,991 |
| SLDB | 9.93▼ | -0.32 (-3.12%) | 10.09 | 9.58 | 742,815 |
| SLDE | 24.46▼ | -0.21 (-0.85%) | 24.72 | 24.145 | 1,180,518 |
| SLF | 79.55▼ | -1.42 (-1.75%) | 80.89 | 79.4375 | 311,916 |
| SLGN | 39.31▼ | -1.87 (-4.54%) | 40.71 | 39.26 | 1,059,624 |
| SLJY | 31.67▲ | +0.0127 (+0.04%) | 32.205 | 31.45 | 65,726 |
| SLM | 26.28▼ | -0.80 (-2.95%) | 26.86 | 26.25 | 1,660,551 |
| SLN | 13.69▼ | -0.90 (-6.17%) | 14.47 | 13.40 | 1,352,174 |
| SLND | 0.6271▼ | -0.0199 (-3.08%) | 0.64 | 0.6212 | 49,943 |
| SLON | 32.74▲ | +1.02 (+3.22%) | 33.7245 | 31.975 | 104,696 |
| SLP | 18.42▼ | -0.01 (-0.05%) | 18.44 | 18.42 | 156,748 |
| SLQD | 49.8953▼ | -0.0397 (-0.08%) | 49.93 | 49.89 | 232,999 |
| SLRC | 12.46▼ | -0.11 (-0.88%) | 12.60 | 12.44 | 321,628 |
| SLVR | 62.96▼ | -0.30 (-0.47%) | 64.00 | 62.79 | 81,001 |
| SLVX | 16.10▼ | -0.0966 (-0.60%) | 16.29 | 16.09 | 19,700 |
| SLWS | 101.02▼ | -0.172 (-0.17%) | 101.38 | 100.82 | 15,351 |
| SLX | 111.19▲ | +0.1999 (+0.18%) | 112.02 | 111.07 | 11,000 |
| SLYG | 113.18▼ | -0.51 (-0.45%) | 113.70 | 113.11 | 95,752 |
| SLYV | 108.52▼ | -1.19 (-1.08%) | 109.55 | 108.49 | 389,569 |
| SMBK | 51.25▼ | -0.62 (-1.20%) | 51.68 | 51.11 | 68,291 |
| SMCF | 39.9095▼ | -0.4455 (-1.10%) | 40.12 | 39.9095 | 464 |
| SMCZ | 2.67▼ | -0.09 (-3.26%) | 2.76 | 2.5107 | 3,313,379 |
| SMFG | 26.79▼ | -0.51 (-1.87%) | 27.24 | 26.785 | 2,553,556 |
| SMID | 24.96▼ | -1.07 (-4.11%) | 26.3858 | 24.91 | 14,819 |
| SMLF | 87.34▼ | -0.81 (-0.92%) | 87.98 | 87.29 | 120,957 |
| SMLV | 157.26▼ | -1.6119 (-1.01%) | 159.06 | 157.26 | 1,900 |
| SMRI | 47.799▼ | -0.891 (-1.83%) | 48.48 | 47.776 | 33,100 |
| SMRT | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.29 | 507,694 |
| SMSI | 2.84▼ | -0.01 (-0.35%) | 2.90 | 2.82 | 8,936 |
| SMWB | 8.38▼ | -0.46 (-5.20%) | 8.71 | 8.22 | 624,783 |
| SN | 175.13▲ | +1.75 (+1.01%) | 182.225 | 174.20 | 2,103,570 |
| SNA | 379.88▼ | -3.12 (-0.81%) | 383.24 | 378.1281 | 313,290 |
| SNAG | 5.4683▼ | -0.0892 (-1.61%) | 5.605 | 5.42 | 34,452 |
| SNAP | 5.43▼ | -0.04 (-0.73%) | 5.51 | 5.40 | 20,942,258 |
| SNDX | 19.94▼ | -0.62 (-3.02%) | 20.48 | 19.90 | 1,203,947 |
| SNES | 0.89▼ | -0.11 (-11.00%) | 1.035 | 0.84 | 239,592 |
| SNGX | 0.3779▼ | -0.0021 (-0.55%) | 0.3893 | 0.375 | 95,221 |
| SNN | 27.87▼ | -1.00 (-3.46%) | 29.16 | 27.569 | 3,580,647 |
| SNPE | 70.66▼ | -0.56 (-0.79%) | 71.11 | 70.60 | 125,466 |
| SNY | 43.155▼ | -1.085 (-2.45%) | 43.71 | 43.14 | 2,600,035 |
| SOEZ | 17.83▲ | +0.22 (+1.25%) | 18.03 | 17.81 | 27,400 |
| SOLC | 20.7531▲ | +0.2615 (+1.28%) | 21.01 | 20.50 | 13,902 |
| SOLT | 59.21▲ | +1.86 (+3.24%) | 61.00 | 57.3801 | 502,828 |
| SOLV | 90.11▼ | -1.58 (-1.72%) | 91.01 | 89.295 | 1,097,032 |
| SOLZ | 10.29▲ | +0.18 (+1.78%) | 10.435 | 10.12 | 1,276,764 |
| SON | 49.87▼ | -2.08 (-4.00%) | 51.89 | 49.84 | 1,814,897 |
| SONO | 14.49▼ | -0.87 (-5.66%) | 15.23 | 14.26 | 2,370,510 |
| SONY | 23.53▼ | -1.03 (-4.19%) | 23.78 | 23.38 | 6,007,257 |
| SOR | 45.98▼ | -0.49 (-1.05%) | 46.50 | 45.62 | 7,959 |
| SOS | 0.7674▼ | -0.0205 (-2.60%) | 0.8122 | 0.7674 | 47,226 |
| SOTK | 4.73▼ | -0.29 (-5.78%) | 5.125 | 4.525 | 158,169 |
| SOUL | 10.46 | +0.00 (+0.00%) | 10.4604 | 10.46 | 2,297 |
| SOVF | 31.4796▼ | -0.6286 (-1.96%) | 31.6635 | 31.4796 | 3,377 |
| SOXS | 44.08▼ | -2.26 (-4.88%) | 44.83 | 42.51 | 56,660,845 |
| SPAI | 4.83▼ | -0.07 (-1.43%) | 5.08 | 4.80 | 77,907 |
| SPB | 87.48▼ | -1.02 (-1.15%) | 88.98 | 87.245 | 334,345 |
| SPBC | 49.8958▼ | -0.3764 (-0.75%) | 50.0399 | 49.89 | 1,994 |
| SPD | 42.167▼ | -0.2942 (-0.69%) | 42.337 | 42.167 | 1,900 |
| SPDV | 41.269▼ | -0.4683 (-1.12%) | 41.65 | 41.22 | 6,100 |
| SPDW | 52.08▼ | -0.23 (-0.44%) | 52.38 | 52.035 | 1,989,105 |
| SPE | 13.49▼ | -0.07 (-0.52%) | 13.5501 | 13.465 | 55,704 |
| SPEU | 56.45▼ | -0.33 (-0.58%) | 56.80 | 56.45 | 13,100 |
| SPGI | 429.31▼ | -14.20 (-3.20%) | 442.53 | 429.07 | 1,714,831 |
| SPGP | 122.94▼ | -1.87 (-1.50%) | 124.10 | 122.88 | 78,905 |
| SPHD | 51.96▼ | -0.34 (-0.65%) | 52.24 | 51.94 | 429,096 |
| SPHQ | 85.06▼ | -0.26 (-0.30%) | 85.51 | 84.94 | 815,290 |
| SPHY | 23.14▼ | -0.02 (-0.09%) | 23.17 | 23.14 | 3,769,725 |
| SPLV | 74.55▼ | -0.19 (-0.25%) | 74.86 | 74.3991 | 1,654,616 |
| SPNT | 24.15▼ | -0.33 (-1.35%) | 24.52 | 24.06 | 479,267 |
| SPOG | 7.846▼ | -0.4321 (-5.22%) | 8.12 | 7.79 | 36,300 |
| SPOT | 528.64▼ | -13.79 (-2.54%) | 538.8668 | 526.36 | 1,474,659 |
| SPPP | 14.81▼ | -0.25 (-1.66%) | 15.045 | 14.805 | 500,378 |
| SPRO | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.19 | 347,523 |
| SPRY | 5.39▼ | -0.23 (-4.09%) | 5.535 | 5.305 | 1,085,988 |
| SPSC | 79.00▼ | -4.00 (-4.82%) | 81.915 | 77.83 | 485,718 |
| SPSM | 56.09▼ | -0.42 (-0.74%) | 56.46 | 56.05 | 920,464 |