Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMHI | 6.33▲ | +0.06 (+0.96%) | 6.39 | 6.1201 | 63,204 |
| SMID | 34.74▲ | +0.15 (+0.43%) | 36.1499 | 34.53 | 4,995 |
| SMIZ | 38.20▲ | +0.09 (+0.24%) | 38.21 | 37.97 | 10,100 |
| SMLF | 76.40▲ | +0.15 (+0.20%) | 76.6324 | 76.185 | 89,823 |
| SMLL | 20.345▲ | +0.045 (+0.22%) | 20.35 | 20.2201 | 28,824 |
| SMLV | 133.2854▲ | +0.3115 (+0.23%) | 133.51 | 132.94 | 7,136 |
| SMOG | 131.54▲ | +0.94 (+0.72%) | 131.54 | 131.19 | 1,800 |
| SMOX | 25.6782▲ | +0.0082 (+0.03%) | 25.6785 | 25.61 | 2,471 |
| SMP | 37.39▼ | -0.01 (-0.03%) | 37.53 | 37.18 | 54,100 |
| SMRI | 36.634▲ | +0.068 (+0.19%) | 36.75 | 36.59 | 42,900 |
| SMRT | 2.01▼ | -0.06 (-2.90%) | 2.0627 | 1.995 | 664,601 |
| SMTI | 24.52▲ | +0.01 (+0.04%) | 24.85 | 24.46 | 18,700 |
| SMTK | 1.62▲ | +0.14 (+9.46%) | 1.628 | 1.42 | 59,300 |
| SMX | 137.70▼ | -10.94 (-7.36%) | 154.00 | 130.00 | 120,977 |
| SMYY | 14.19▼ | -0.0157 (-0.11%) | 14.23 | 14.043 | 21,900 |
| SN | 112.88▼ | -0.69 (-0.61%) | 113.99 | 111.725 | 530,892 |
| SNBR | 8.64▲ | +0.24 (+2.86%) | 8.72 | 8.25 | 235,729 |
| SNCY | 14.54▲ | +0.05 (+0.35%) | 14.64 | 14.365 | 272,960 |
| SNDA | 32.39▲ | +0.07 (+0.22%) | 32.50 | 31.845 | 23,855 |
| SNDR | 27.19▲ | +0.05 (+0.18%) | 27.28 | 26.935 | 315,521 |
| SNES | 2.33▼ | -0.02 (-0.85%) | 2.34 | 2.27 | 32,117 |
| SNEX | 98.07▲ | +0.50 (+0.51%) | 98.9673 | 97.06 | 169,171 |
| SNFCA | 9.07▲ | +0.09 (+1.00%) | 9.26 | 8.88 | 14,864 |
| SNOA | 3.64▲ | +0.06 (+1.68%) | 3.64 | 3.60 | 7,137 |
| SNPS | 475.75▲ | +0.28 (+0.06%) | 476.29 | 472.235 | 439,092 |
| SNSE | 9.26▲ | +0.05 (+0.54%) | 9.45 | 9.1001 | 4,884 |
| SNSR | 37.5291▲ | +0.0241 (+0.06%) | 37.55 | 37.40 | 4,213 |
| SNTG | 2.15▼ | -0.10 (-4.44%) | 2.2262 | 2.15 | 3,497 |
| SNTH | 28.14▲ | +0.17 (+0.61%) | 28.15 | 27.905 | 90,852 |
| SNV | 52.96▲ | +0.05 (+0.09%) | 53.17 | 52.68 | 489,721 |
| SNX | 153.10▲ | +0.08 (+0.05%) | 154.42 | 152.68 | 485,850 |
| SOEZ | 20.8309▼ | -0.413 (-1.94%) | 20.95 | 20.8309 | 1,064 |
| SOGP | 13.08▼ | -0.40 (-2.97%) | 13.48 | 13.00 | 8,855 |
| SOLC | 23.6337▼ | -0.4621 (-1.92%) | 23.6337 | 23.6337 | 70 |
| SOLS | 49.61▲ | +0.86 (+1.76%) | 49.90 | 48.27 | 1,000,799 |
| SOLT | 6.18▼ | -0.27 (-4.19%) | 6.335 | 6.04 | 3,788,858 |
| SOLZ | 12.5039▼ | -0.2761 (-2.16%) | 12.655 | 12.3708 | 697,099 |
| SONM | 3.79▼ | -1.15 (-23.28%) | 4.97 | 3.71 | 223,600 |
| SOVF | 29.653▲ | +0.093 (+0.31%) | 29.68 | 29.58 | 2,000 |
| SPAM | 31.403▼ | -0.0393 (-0.12%) | 31.403 | 31.403 | 100 |
| SPB | 59.84▲ | +0.16 (+0.27%) | 60.42 | 59.15 | 129,395 |
| SPBC | 45.256▲ | +0.151 (+0.33%) | 45.26 | 45.08 | 1,400 |
| SPDV | 35.04▲ | +0.1975 (+0.57%) | 35.04 | 34.84 | 1,905 |
| SPFF | 9.50▼ | -0.0093 (-0.10%) | 9.52 | 9.49 | 31,596 |
| SPFI | 39.65▲ | +0.11 (+0.28%) | 40.03 | 39.26 | 31,308 |
| SPGP | 115.67▲ | +0.22 (+0.19%) | 115.96 | 115.33 | 29,500 |
| SPHB | 119.88▲ | +0.37 (+0.31%) | 120.01 | 119.40 | 141,975 |
| SPHD | 48.18▲ | +0.34 (+0.71%) | 48.20 | 47.85 | 291,510 |
| SPIR | 8.22▼ | -0.40 (-4.64%) | 8.39 | 7.87 | 526,134 |
| SPKL | 11.16▼ | -0.09 (-0.80%) | 11.21 | 11.16 | 1,970 |
| SPMD | 59.08▲ | +0.09 (+0.15%) | 59.195 | 58.88 | 855,582 |
| SPOG | 12.4771▲ | +0.3121 (+2.57%) | 12.4771 | 12.25 | 1,512 |
| SPOT | 586.57▲ | +7.18 (+1.24%) | 587.91 | 576.31 | 665,200 |
| SPPL | 4.16▼ | -0.04 (-0.95%) | 4.1843 | 4.03 | 919 |
| SPRX | 39.92▼ | -0.21 (-0.52%) | 40.12 | 39.705 | 32,795 |
| SPRY | 11.48▲ | +0.45 (+4.08%) | 11.685 | 10.96 | 985,438 |
| SPSM | 48.02▲ | +0.19 (+0.40%) | 48.035 | 47.735 | 882,771 |
| SPT | 11.13▼ | -0.04 (-0.36%) | 11.21 | 10.98 | 352,183 |
| SPTI | 28.85▲ | +0.06 (+0.21%) | 28.85 | 28.81 | 629,637 |
| SPTS | 29.23▲ | +0.01 (+0.03%) | 29.24 | 29.22 | 416,660 |
| SPUC | 47.343▲ | +0.143 (+0.30%) | 47.343 | 47.299 | 2,500 |
| SPVM | 68.6351▲ | +0.2701 (+0.40%) | 68.69 | 68.5842 | 1,618 |
| SPVU | 57.3611▲ | +0.273 (+0.48%) | 57.38 | 57.21 | 1,923 |
| SPWR | 1.70▲ | +0.01 (+0.59%) | 1.725 | 1.65 | 699,443 |
| SPXC | 208.48▲ | +3.02 (+1.47%) | 209.31 | 205.415 | 147,017 |
| SPXD | 26.164▲ | +0.139 (+0.53%) | 26.164 | 26.164 | 100 |
| SPXU | 47.82▼ | -1.42 (-2.88%) | 48.3499 | 47.72 | 1,491,080 |
| SPYD | 43.44▲ | +0.28 (+0.65%) | 43.48 | 43.17 | 871,780 |
| SQFT | 3.25▲ | +0.10 (+3.17%) | 3.27 | 3.04 | 53,718 |
| SQLV | 43.9084▲ | +0.2284 (+0.52%) | 43.9084 | 43.9084 | 120 |
| SQM | 70.90▲ | +0.01 (+0.01%) | 71.46 | 70.05 | 403,300 |
| SQQQ | 65.22▼ | -2.02 (-3.00%) | 65.95 | 65.1262 | 10,468,514 |
| SRBK | 16.15▲ | +0.02 (+0.12%) | 16.33 | 16.15 | 11,385 |
| SRCE | 64.32▲ | +0.06 (+0.09%) | 65.65 | 63.91 | 52,908 |
| SRG | 3.29▼ | -0.02 (-0.60%) | 3.37 | 3.27 | 111,069 |
| SRHQ | 40.4131▲ | +0.0842 (+0.21%) | 40.4131 | 40.4131 | 6 |
| SRI | 5.67 | +0.00 (+0.00%) | 5.79 | 5.59 | 54,085 |
| SRL | 6.79 | +0.00 (+0.00%) | 6.90 | 6.79 | 9,000 |
| SRS | 49.04▼ | -1.07 (-2.14%) | 49.28 | 48.90 | 2,878 |
| SRTA | 4.98▼ | -0.07 (-1.39%) | 5.09 | 4.95 | 267,400 |
| SRTS | 3.79 | +0.00 (+0.00%) | 3.85 | 3.76 | 10,134 |
| SRXH | 0.259▲ | +0.0391 (+17.78%) | 0.276 | 0.211 | 13,659,100 |
| SRZN | 22.895▼ | -0.065 (-0.28%) | 23.435 | 22.37 | 12,755 |
| SSB | 96.25▲ | +0.31 (+0.32%) | 96.42 | 95.58 | 173,100 |
| SSBI | 11.64▲ | +0.0284 (+0.24%) | 11.65 | 11.62 | 1,638 |
| SSD | 166.61▲ | +1.31 (+0.79%) | 167.025 | 164.78 | 87,506 |
| SSEA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SSG | 29.82▼ | -0.49 (-1.62%) | 30.19 | 29.82 | 20,681 |
| SSP | 4.00▼ | -0.07 (-1.72%) | 4.06 | 3.875 | 478,170 |
| SSPY | 89.002▲ | +0.4109 (+0.46%) | 89.002 | 88.795 | 200 |
| SSRM | 22.81▼ | -0.33 (-1.43%) | 23.12 | 22.41 | 975,131 |
| SSSS | 9.25▼ | -0.03 (-0.32%) | 9.35 | 9.18 | 57,992 |
| SSTI | 8.01▲ | +0.09 (+1.14%) | 8.29 | 7.8001 | 59,871 |
| SSYS | 9.08▼ | -0.06 (-0.66%) | 9.16 | 9.00 | 243,288 |
| ST | 33.64▼ | -0.02 (-0.06%) | 33.98 | 33.58 | 426,411 |
| STAG | 37.33▲ | +0.28 (+0.76%) | 37.395 | 37.045 | 415,960 |
| STAI | 3.13▼ | -0.34 (-9.80%) | 3.57 | 3.125 | 56,472 |
| STAX | 25.43▼ | -0.065 (-0.25%) | 25.44 | 25.43 | 200 |
| STBA | 40.63▼ | -0.14 (-0.34%) | 41.375 | 40.53 | 79,029 |
| STEM | 16.39▼ | -0.05 (-0.30%) | 16.47 | 15.9001 | 83,394 |