Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNST | 36.25▲ | +0.15 (+0.42%) | 36.28 | 35.955 | 170,394 |
| RNTX | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.2867 | 88,325 |
| RNXT | 0.8955▼ | -0.0145 (-1.59%) | 0.9299 | 0.8901 | 126,587 |
| ROAM | 29.037▲ | +0.0953 (+0.33%) | 29.08 | 29.03 | 11,400 |
| ROBO | 69.89▲ | +0.01 (+0.01%) | 70.00 | 69.69 | 30,288 |
| ROBT | 52.882▲ | +0.117 (+0.22%) | 52.93 | 52.66 | 19,900 |
| RODM | 37.1273▲ | +0.0173 (+0.05%) | 37.26 | 36.96 | 135,166 |
| ROE | 35.902▲ | +0.161 (+0.45%) | 35.91 | 35.78 | 6,800 |
| ROG | 94.03▲ | +0.63 (+0.67%) | 94.405 | 93.09 | 33,307 |
| ROKT | 87.43▼ | -0.07 (-0.08%) | 87.66 | 87.20 | 6,000 |
| ROMA | 1.94▼ | -0.09 (-4.43%) | 2.3138 | 1.90 | 5,025 |
| ROOT | 74.29▲ | +1.16 (+1.59%) | 74.44 | 71.99 | 119,000 |
| ROPE | 27.23▲ | +0.1749 (+0.65%) | 27.23 | 27.23 | 200 |
| ROSC | 47.8893▲ | +0.1585 (+0.33%) | 47.8893 | 47.8893 | 103 |
| ROUS | 58.61▲ | +0.21 (+0.36%) | 58.6307 | 58.40 | 13,452 |
| RPD | 15.33▲ | +0.05 (+0.33%) | 15.37 | 15.18 | 352,951 |
| RPG | 47.80▲ | +0.14 (+0.29%) | 47.82 | 47.6233 | 45,782 |
| RPID | 3.10▲ | +0.05 (+1.64%) | 3.1331 | 3.04 | 50,009 |
| RPV | 103.76▲ | +0.51 (+0.49%) | 103.91 | 103.282 | 46,170 |
| RRBI | 73.70▼ | -0.31 (-0.42%) | 74.035 | 73.40 | 15,374 |
| RRR | 62.05▼ | -0.46 (-0.74%) | 62.515 | 61.1801 | 266,567 |
| RRX | 145.11▲ | +1.01 (+0.70%) | 146.31 | 143.785 | 202,959 |
| RSDE | 21.937▲ | +0.02 (+0.09%) | 22.03 | 21.92 | 49,800 |
| RSI | 19.22▼ | -0.03 (-0.16%) | 19.27 | 18.86 | 389,988 |
| RSJN | 34.5125▲ | +0.0406 (+0.12%) | 34.5125 | 34.485 | 1,100 |
| RSMC | 25.8951▲ | +0.0823 (+0.32%) | 25.8951 | 25.8295 | 426 |
| RSP | 193.79▲ | +0.70 (+0.36%) | 194.105 | 193.00 | 4,193,194 |
| RSPA | 51.39▲ | +0.14 (+0.27%) | 51.39 | 51.17 | 46,200 |
| RSPC | 39.92▲ | +0.28 (+0.71%) | 39.92 | 39.59 | 1,900 |
| RSPD | 58.05▲ | +0.26 (+0.45%) | 58.17 | 57.84 | 18,800 |
| RSPE | 30.14▲ | +0.14 (+0.47%) | 30.14 | 30.10 | 2,700 |
| RSPF | 79.80▲ | +0.25 (+0.31%) | 80.23 | 79.80 | 4,200 |
| RSPS | 29.19▲ | +0.24 (+0.83%) | 29.19 | 28.96 | 35,800 |
| RSPT | 46.41▲ | +0.09 (+0.19%) | 46.47 | 46.30 | 149,000 |
| RSSE | 21.5546▲ | +0.0543 (+0.25%) | 21.56 | 21.5546 | 213 |
| RSSL | 99.72▲ | +0.49 (+0.49%) | 99.72 | 98.98 | 12,746 |
| RSSS | 2.85 | +0.00 (+0.00%) | 2.86 | 2.8188 | 11,455 |
| RSVR | 7.48▼ | -0.03 (-0.40%) | 7.585 | 7.47 | 24,654 |
| RTX | 186.38▲ | +0.62 (+0.33%) | 187.10 | 185.50 | 1,421,732 |
| RTXG | 24.974▲ | +0.193 (+0.78%) | 25.06 | 24.84 | 2,200 |
| RUNN | 33.886▲ | +0.1328 (+0.39%) | 33.95 | 33.67 | 7,300 |
| RUSC | 31.819▲ | +0.114 (+0.36%) | 31.83 | 31.72 | 2,400 |
| RUSHA | 56.14▲ | +0.26 (+0.47%) | 56.36 | 55.51 | 173,869 |
| RVLV | 29.84▲ | +0.03 (+0.10%) | 30.13 | 29.16 | 603,109 |
| RVPH | 0.278▼ | -0.0433 (-13.48%) | 0.31 | 0.25 | 14,546,203 |
| RVT | 16.32▲ | +0.14 (+0.87%) | 16.34 | 16.24 | 259,800 |
| RVYL | 0.1798▼ | -0.0219 (-10.86%) | 0.2058 | 0.1671 | 3,340,392 |
| RWJ | 49.56▲ | +0.23 (+0.47%) | 49.5725 | 49.2016 | 48,023 |
| RWK | 129.11▲ | +0.495 (+0.38%) | 129.31 | 128.35 | 11,966 |
| RWT | 5.55▲ | +0.06 (+1.09%) | 5.56 | 5.46 | 679,000 |
| RXO | 12.73▼ | -0.02 (-0.16%) | 12.89 | 12.57 | 1,175,699 |
| RXT | 0.9897▼ | -0.0303 (-2.97%) | 1.02 | 0.9621 | 1,726,465 |
| RYAAY | 73.50▲ | +0.71 (+0.98%) | 73.68 | 72.64 | 341,522 |
| RYDE | 0.335▲ | +0.0151 (+4.72%) | 0.3416 | 0.3001 | 11,665 |
| RYLG | 23.228▲ | +0.038 (+0.16%) | 23.228 | 23.22 | 1,200 |
| RZG | 56.2259▲ | +0.1398 (+0.25%) | 56.2899 | 56.2259 | 459 |
| RZV | 120.4138▲ | +1.3438 (+1.13%) | 120.4138 | 120.02 | 3,800 |
| S | 14.85▲ | +0.10 (+0.68%) | 14.85 | 14.635 | 3,219,963 |
| SAA | 27.07▲ | +0.11 (+0.41%) | 27.11 | 27.01 | 2,122 |
| SABR | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.42 | 2,456,076 |
| SACH | 0.9956▼ | -0.0144 (-1.43%) | 1.0225 | 0.9905 | 104,105 |
| SAEF | 27.9499▲ | +0.11 (+0.40%) | 27.9499 | 27.86 | 1,785 |
| SAFT | 79.13▼ | -0.16 (-0.20%) | 79.475 | 78.83 | 21,164 |
| SAGP | 35.2744▲ | +0.1316 (+0.37%) | 35.2744 | 35.27 | 896 |
| SAH | 64.33▲ | +0.14 (+0.22%) | 65.44 | 63.86 | 87,200 |
| SAIA | 329.94▲ | +1.63 (+0.50%) | 331.00 | 323.10 | 154,279 |
| SAIL | 21.07▲ | +0.22 (+1.06%) | 21.11 | 20.70 | 456,186 |
| SAM | 196.31▲ | +1.83 (+0.94%) | 196.31 | 193.90 | 71,500 |
| SAMG | 15.13 | +0.00 (+0.00%) | 15.28 | 15.08 | 25,132 |
| SAMT | 39.57▲ | +0.07 (+0.18%) | 39.5999 | 39.48 | 6,710 |
| SANM | 154.02▼ | -0.15 (-0.10%) | 156.35 | 152.40 | 190,040 |
| SAP | 245.60▲ | +0.64 (+0.26%) | 246.37 | 244.03 | 383,400 |
| SARO | 29.41▲ | +0.01 (+0.03%) | 29.60 | 29.24 | 496,051 |
| SATS | 106.95▲ | +0.19 (+0.18%) | 107.54 | 106.31 | 1,022,100 |
| SAWS | 21.678▲ | +0.0163 (+0.08%) | 21.678 | 21.678 | 100 |
| SBAR | 26.20▼ | -0.02 (-0.08%) | 26.27 | 26.145 | 60,200 |
| SBDS | 6.29▲ | +0.01 (+0.16%) | 6.50 | 5.34 | 36,200 |
| SBET | 9.20▼ | -0.04 (-0.43%) | 9.20 | 8.96 | 4,018,657 |
| SBEV | 0.992▼ | -0.088 (-8.15%) | 1.069 | 0.95 | 49,800 |
| SBFG | 22.00▼ | -0.28 (-1.26%) | 22.60 | 21.6331 | 8,848 |
| SBFM | 1.31 | +0.00 (+0.00%) | 1.355 | 1.16 | 81,000 |
| SBGI | 15.21▼ | -0.13 (-0.85%) | 15.51 | 15.12 | 149,652 |
| SBH | 15.16▲ | +0.12 (+0.80%) | 15.30 | 14.99 | 644,020 |
| SBI | 7.71 | +0.00 (+0.00%) | 7.72 | 7.69 | 27,000 |
| SBLX | 3.31▼ | -0.06 (-1.78%) | 3.49 | 3.03 | 98,200 |
| SBSI | 31.25▼ | -0.14 (-0.45%) | 31.515 | 31.16 | 54,451 |
| SBU | 14.6499▲ | +0.2249 (+1.56%) | 14.6499 | 14.23 | 2,162 |
| SBUX | 84.57▲ | +0.71 (+0.85%) | 84.615 | 83.47 | 3,462,748 |
| SCAP | 36.9529▲ | +0.1663 (+0.45%) | 37.03 | 36.9529 | 638 |
| SCDS | 61.4893▲ | +0.0812 (+0.13%) | 61.4893 | 61.4893 | 101 |
| SCHA | 29.17▲ | +0.09 (+0.31%) | 29.1971 | 29.025 | 1,981,426 |
| SCHM | 30.68▲ | +0.06 (+0.20%) | 30.7399 | 30.5899 | 408,577 |
| SCHO | 24.34▲ | +0.02 (+0.08%) | 24.34 | 24.32 | 1,272,059 |
| SCHW | 101.85▲ | +0.67 (+0.66%) | 102.11 | 100.89 | 2,859,500 |
| SCI | 78.31▼ | -0.04 (-0.05%) | 78.62 | 78.02 | 263,000 |
| SCL | 47.09▲ | +0.53 (+1.14%) | 47.20 | 46.68 | 47,100 |
| SCM | 12.50▲ | +0.03 (+0.24%) | 12.56 | 12.35 | 122,500 |
| SCNI | 0.75▼ | -0.012 (-1.57%) | 0.7999 | 0.7466 | 7,530 |
| SCSC | 39.74▲ | +0.21 (+0.53%) | 40.00 | 39.55 | 78,736 |
| SCVL | 18.24▲ | +0.29 (+1.62%) | 18.275 | 17.86 | 208,900 |