Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROE | 41.99▼ | -0.4071 (-0.96%) | 42.28 | 41.91 | 43,875 |
| ROG | 133.39▼ | -7.71 (-5.46%) | 137.70 | 131.03 | 248,296 |
| ROK | 468.90▼ | -13.97 (-2.89%) | 477.38 | 459.04 | 1,008,292 |
| ROM | 136.83▼ | -6.92 (-4.81%) | 138.98 | 132.74 | 67,468 |
| ROSC | 55.6964▼ | -0.2718 (-0.49%) | 55.92 | 55.6964 | 846 |
| ROST | 214.67▲ | +3.31 (+1.57%) | 218.41 | 212.915 | 2,805,557 |
| RPAR | 21.96▼ | -0.2899 (-1.30%) | 22.17 | 21.96 | 13,161 |
| RPG | 58.99▼ | -1.51 (-2.50%) | 59.50 | 57.96 | 1,031,079 |
| RPM | 108.28▼ | -2.05 (-1.86%) | 110.92 | 108.081 | 743,317 |
| RRX | 211.63▼ | -6.28 (-2.88%) | 215.385 | 202.055 | 1,360,491 |
| RSDE | 23.59▼ | -0.0153 (-0.06%) | 23.59 | 23.59 | 100 |
| RSI | 32.31▲ | +0.09 (+0.28%) | 32.50 | 31.91 | 1,580,710 |
| RSMC | 28.182▼ | -0.2938 (-1.03%) | 28.23 | 28.14 | 1,297 |
| RSMR | 23.7846▼ | -0.0154 (-0.06%) | 23.7846 | 23.7846 | 6 |
| RSMV | 29.185▼ | -0.2489 (-0.85%) | 29.185 | 29.185 | 100 |
| RSPE | 34.12▼ | -0.11 (-0.32%) | 34.19 | 34.12 | 7,292 |
| RSPN | 63.47▼ | -0.82 (-1.28%) | 64.22 | 63.17 | 39,003 |
| RSPT | 61.23▼ | -1.18 (-1.89%) | 61.775 | 60.405 | 1,339,592 |
| RSSE | 23.2751▼ | -0.0049 (-0.02%) | 23.31 | 23.2751 | 359 |
| RSSL | 116.29▼ | -0.84 (-0.72%) | 116.63 | 115.82 | 115,886 |
| RUN | 12.20▼ | -0.77 (-5.94%) | 12.86 | 11.70 | 14,384,185 |
| RUSC | 38.143▼ | -0.38 (-0.99%) | 38.32 | 38.0302 | 4,252 |
| RUSHA | 72.09▼ | -2.43 (-3.26%) | 75.00 | 71.60 | 359,905 |
| RVER | 34.362▼ | -0.4422 (-1.27%) | 34.362 | 34.362 | 200 |
| RVMD | 190.46▲ | +0.47 (+0.25%) | 192.92 | 186.56 | 1,892,451 |
| RVNU | 25.25▼ | -0.06 (-0.24%) | 25.2999 | 25.2089 | 9,250 |
| RVT | 18.17▼ | -0.20 (-1.09%) | 18.3499 | 18.11 | 409,330 |
| RW | 25.30▼ | -0.4831 (-1.87%) | 25.405 | 25.30 | 1,094 |
| RWK | 145.46▼ | -1.44 (-0.98%) | 147.48 | 145.2373 | 14,299 |
| RXD | 15.8174▼ | -0.473 (-2.90%) | 15.9883 | 15.6801 | 9,397 |
| RXO | 26.87▲ | +0.28 (+1.05%) | 27.04 | 26.31 | 936,300 |
| RXST | 5.62▲ | +0.02 (+0.36%) | 5.74 | 4.805 | 2,433,387 |
| RYDE | 0.6352▲ | +0.0039 (+0.62%) | 0.69 | 0.6003 | 14,015 |
| RYLG | 24.561▼ | -0.165 (-0.67%) | 24.77 | 24.56 | 2,199 |
| RYTM | 114.46▲ | +2.78 (+2.49%) | 115.36 | 110.825 | 998,559 |
| RZG | 71.40▼ | -0.79 (-1.09%) | 72.46 | 71.08 | 8,845 |
| RZLT | 4.97▲ | +0.04 (+0.81%) | 5.085 | 4.71 | 1,544,697 |
| SAA | 36.4275▼ | -0.6155 (-1.66%) | 36.815 | 36.24 | 7,230 |
| SAEF | 31.3041▼ | -0.272 (-0.86%) | 31.35 | 31.18 | 4,602 |
| SAIA | 416.00▼ | -1.89 (-0.45%) | 422.32 | 414.86 | 345,304 |
| SAMM | 31.35▼ | -0.4736 (-1.49%) | 31.41 | 31.12 | 2,712 |
| SAMT | 45.06▼ | -0.80 (-1.74%) | 45.62 | 44.84 | 107,931 |
| SANA | 4.12▲ | +0.15 (+3.78%) | 4.17 | 3.73 | 3,724,335 |
| SANM | 205.75▼ | -11.86 (-5.45%) | 211.87 | 200.00 | 772,691 |
| SAR | 20.93▼ | -0.49 (-2.29%) | 21.7053 | 20.93 | 249,693 |
| SASS | 24.70▼ | -0.30 (-1.20%) | 24.70 | 24.70 | 100 |
| SATG | 185.60▼ | -2.40 (-1.28%) | 191.40 | 185.60 | 0 |
| SATL | 4.82▼ | -0.36 (-6.95%) | 5.21 | 4.805 | 5,251,051 |
| SAWS | 24.9396▼ | -0.4419 (-1.74%) | 24.9396 | 24.8186 | 905 |
| SBAR | 25.47▼ | -0.23 (-0.89%) | 25.679 | 25.3801 | 105,235 |
| SBC | 2.96▼ | -0.12 (-3.90%) | 3.1201 | 2.95 | 138,194 |
| SBCF | 32.64▼ | -0.54 (-1.63%) | 33.63 | 32.50 | 763,660 |
| SBGI | 14.78▼ | -0.36 (-2.38%) | 15.54 | 14.695 | 484,442 |
| SBI | 7.79▼ | -0.05 (-0.64%) | 7.8699 | 7.75 | 79,366 |
| SBIO | 67.84▲ | +3.00 (+4.63%) | 68.14 | 65.87 | 77,271 |
| SBND | 18.71▼ | -0.04 (-0.21%) | 18.74 | 18.705 | 134,600 |
| SBSI | 34.57▼ | -0.02 (-0.06%) | 34.8299 | 34.403 | 113,832 |
| SCA | 19.495▼ | -0.3481 (-1.75%) | 19.495 | 19.495 | 107 |
| SCAG | 0.3781▼ | -0.0219 (-5.48%) | 0.40 | 0.362 | 420,175 |
| SCAP | 38.4854▼ | -0.7396 (-1.89%) | 38.73 | 38.4799 | 1,516 |
| SCCR | 25.36▼ | -0.14 (-0.55%) | 25.44 | 25.35 | 342,649 |
| SCDS | 75.6058▼ | -0.4683 (-0.62%) | 75.6058 | 75.6058 | 18 |
| SCDV | 27.4017▼ | -0.4381 (-1.57%) | 27.68 | 27.365 | 26,460 |
| SCHA | 34.50▼ | -0.54 (-1.54%) | 35.00 | 34.22 | 1,835,966 |
| SCHB | 28.94▼ | -0.15 (-0.52%) | 29.09 | 28.845 | 6,599,232 |
| SCHH | 24.15▲ | +0.28 (+1.17%) | 24.3162 | 24.00 | 5,576,042 |
| SCHI | 22.46▼ | -0.12 (-0.53%) | 22.5792 | 22.435 | 2,471,516 |
| SCHJ | 24.56▼ | -0.05 (-0.20%) | 24.5876 | 24.55 | 149,262 |
| SCHK | 36.09▼ | -0.18 (-0.50%) | 36.25 | 35.9651 | 851,303 |
| SCHL | 45.26▼ | -0.94 (-2.03%) | 46.66 | 45.07 | 326,872 |
| SCHM | 35.53▼ | -0.56 (-1.55%) | 35.99 | 35.325 | 862,372 |
| SCHO | 24.06▼ | -0.03 (-0.12%) | 24.09 | 24.06 | 3,110,069 |
| SCHQ | 30.70▼ | -0.31 (-1.00%) | 30.905 | 30.695 | 187,828 |
| SCHR | 24.51▼ | -0.08 (-0.33%) | 24.57 | 24.51 | 1,688,850 |
| SCHV | 34.33▼ | -0.19 (-0.55%) | 34.5099 | 34.215 | 2,448,625 |
| SCHX | 29.49▼ | -0.16 (-0.54%) | 29.635 | 29.40 | 9,728,921 |
| SCHZ | 22.95▼ | -0.11 (-0.48%) | 23.15 | 22.9401 | 1,616,829 |
| SCIO | 20.63▼ | -0.05 (-0.24%) | 20.65 | 20.54 | 161,366 |
| SCMB | 25.74▼ | -0.07 (-0.27%) | 25.78 | 25.73 | 971,472 |
| SCO | 33.30▼ | -1.95 (-5.53%) | 34.885 | 32.91 | 4,797,897 |
| SCYB | 26.10▼ | -0.03 (-0.11%) | 26.14 | 26.08 | 1,165,652 |
| SDEV | 1.25▼ | -0.13 (-9.42%) | 1.39 | 1.25 | 268,360 |
| SDFI | 35.425▼ | -0.05 (-0.14%) | 35.49 | 35.425 | 3,926 |
| SDHY | 16.24▼ | -0.05 (-0.31%) | 16.385 | 16.06 | 76,766 |
| SDOT | 40.00▼ | -8.79 (-18.02%) | 55.88 | 37.202 | 764,285 |
| SDSI | 51.175▼ | -0.26 (-0.51%) | 51.25 | 51.155 | 26,301 |
| SDTY | 41.6495▼ | -0.1886 (-0.45%) | 41.89 | 41.5501 | 11,849 |
| SDVY | 43.04▼ | -0.34 (-0.78%) | 43.61 | 42.97 | 677,036 |
| SEAT | 6.75▼ | -0.02 (-0.30%) | 6.87 | 6.36 | 59,641 |
| SEEM | 38.43▼ | -1.0099 (-2.56%) | 38.76 | 38.25 | 26,992 |
| SEG | 26.47▼ | -0.29 (-1.08%) | 26.80 | 26.255 | 49,947 |
| SEI | 65.35▼ | -2.12 (-3.14%) | 67.20 | 63.40 | 2,501,390 |
| SEIE | 35.52▼ | -0.3281 (-0.92%) | 35.91 | 35.47 | 62,580 |
| SEIS | 32.5465▼ | -0.496 (-1.50%) | 32.93 | 32.46 | 26,768 |
| SEMI | 37.5075▼ | -1.0159 (-2.64%) | 37.68 | 37.13 | 12,454 |
| SENEA | 177.46▼ | -3.90 (-2.15%) | 185.005 | 174.00 | 120,396 |
| SERV | 6.05▼ | -0.40 (-6.20%) | 6.37 | 5.98 | 3,953,599 |
| SES | 0.8084▼ | -0.0841 (-9.42%) | 0.8925 | 0.7907 | 14,609,372 |
| SEV | 2.05▼ | -0.11 (-5.09%) | 2.18 | 2.00 | 328,087 |
| SEVN | 8.38▼ | -0.02 (-0.24%) | 8.465 | 8.38 | 69,826 |