Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PML | 7.77▲ | +0.02 (+0.26%) | 7.80 | 7.74 | 109,969 |
| PMM | 5.98▲ | +0.02 (+0.34%) | 5.9908 | 5.98 | 33,569 |
| PMN | 0.50 | +0.00 (+0.00%) | 0.51 | 0.49 | 44,800 |
| PMX | 6.99▼ | -0.01 (-0.14%) | 7.05 | 6.98 | 55,146 |
| PNF | 7.13▲ | +0.03 (+0.42%) | 7.17 | 7.05 | 45,160 |
| PNI | 6.87 | +0.00 (+0.00%) | 6.91 | 6.8235 | 21,367 |
| PNQI | 46.37▼ | -0.22 (-0.47%) | 46.86 | 46.18 | 16,800 |
| POLA | 1.85▼ | -0.11 (-5.61%) | 2.03 | 1.787 | 53,565 |
| POWA | 82.7101▼ | -0.2887 (-0.35%) | 82.9485 | 82.7101 | 4,099 |
| POWL | 174.77▼ | -3.19 (-1.79%) | 180.74 | 170.99 | 422,525 |
| PPA | 126.56▼ | -0.01 (-0.01%) | 127.01 | 125.28 | 171,200 |
| PPEM | 22.509▲ | +0.1954 (+0.88%) | 22.509 | 22.509 | 100 |
| PPH | 84.80▼ | -0.93 (-1.08%) | 86.49 | 84.77 | 1,164,700 |
| PPIE | 25.315▲ | +0.1522 (+0.60%) | 25.355 | 25.315 | 7,000 |
| PPT | 3.68 | +0.00 (+0.00%) | 3.695 | 3.66 | 150,024 |
| PQDI | 18.915▼ | -0.01 (-0.05%) | 18.9381 | 18.85 | 55,685 |
| PQJA | 24.615▼ | -0.0029 (-0.01%) | 24.615 | 24.615 | 100 |
| PQJL | 24.855▲ | +0.005 (+0.02%) | 24.855 | 24.855 | 1,200 |
| PQOC | 24.696▲ | +0.0003 (+0.00%) | 24.696 | 24.696 | 320 |
| PRA | 22.90▼ | -0.01 (-0.04%) | 22.99 | 22.89 | 650,700 |
| PRAA | 13.44▼ | -0.25 (-1.83%) | 14.1094 | 13.44 | 612,390 |
| PRAY | 28.628▼ | -0.1739 (-0.60%) | 28.98 | 28.628 | 12,900 |
| PRCH | 10.31▼ | -0.57 (-5.24%) | 11.08 | 9.955 | 2,373,556 |
| PRCS | 23.57▲ | +0.01 (+0.04%) | 23.66 | 23.51 | 25,000 |
| PRFD | 49.78▲ | +0.0753 (+0.15%) | 49.82 | 49.57 | 7,500 |
| PRFX | 1.86▼ | -0.08 (-4.12%) | 1.9901 | 1.86 | 140,931 |
| PRI | 268.71▼ | -3.29 (-1.21%) | 272.33 | 268.08 | 110,902 |
| PRIV | 24.715▼ | -0.036 (-0.15%) | 24.80 | 24.71 | 6,900 |
| PRO | 16.91▲ | +0.04 (+0.24%) | 17.18 | 16.65 | 391,500 |
| PROK | 0.7214▲ | +0.0214 (+3.06%) | 0.775 | 0.682 | 463,149 |
| PRTS | 0.8102▼ | -0.0325 (-3.86%) | 0.869 | 0.805 | 507,307 |
| PRXV | 26.7897▼ | -0.0494 (-0.18%) | 26.8424 | 26.7897 | 355 |
| PSCH | 40.16▼ | -0.12 (-0.30%) | 40.70 | 40.13 | 10,800 |
| PSEC | 3.54▼ | -0.08 (-2.21%) | 3.67 | 3.51 | 3,337,077 |
| PSET | 67.72▼ | -0.11 (-0.16%) | 67.72 | 67.39 | 60,800 |
| PSFE | 15.47▲ | +0.09 (+0.59%) | 15.85 | 15.28 | 363,246 |
| PSI | 49.17▲ | +0.35 (+0.72%) | 49.75 | 48.72 | 30,700 |
| PSIL | 11.4846▲ | +0.1246 (+1.10%) | 11.65 | 11.4701 | 3,060 |
| PSK | 31.65▲ | +0.01 (+0.03%) | 31.75 | 31.63 | 92,300 |
| PSN | 64.09▲ | +0.05 (+0.08%) | 64.21 | 63.07 | 771,227 |
| PSQO | 20.34 | +0.00 (+0.00%) | 20.36 | 20.34 | 10,112 |
| PSTG | 48.70▼ | -0.28 (-0.57%) | 49.96 | 48.31 | 1,570,000 |
| PSTP | 31.60▼ | -0.0594 (-0.19%) | 31.69 | 31.60 | 5,500 |
| PSWD | 33.94▼ | -0.60 (-1.74%) | 34.12 | 33.94 | 423 |
| PTBD | 19.67▲ | +0.01 (+0.05%) | 19.713 | 19.66 | 24,200 |
| PTC | 163.02▼ | -1.72 (-1.04%) | 168.06 | 162.64 | 481,403 |
| PTEC | 35.4058▼ | -0.0442 (-0.12%) | 35.43 | 35.28 | 265 |
| PTF | 61.64▲ | +0.15 (+0.24%) | 62.11 | 61.18 | 31,400 |
| PTH | 36.34▼ | -0.81 (-2.18%) | 37.46 | 36.34 | 8,000 |
| PTHL | 4.394▼ | -0.256 (-5.51%) | 4.465 | 4.31 | 250,272 |
| PTMN | 12.12▼ | -0.23 (-1.86%) | 12.195 | 12.00 | 48,535 |
| PTON | 6.16▼ | -0.35 (-5.38%) | 6.52 | 5.92 | 22,611,161 |
| PTPI | 0.12▼ | -0.0054 (-4.31%) | 0.21 | 0.101 | 56,686,600 |
| PTRB | 40.94▼ | -0.37 (-0.90%) | 41.186 | 40.79 | 25,900 |
| PTY | 13.79▼ | -0.01 (-0.07%) | 13.8499 | 13.78 | 614,773 |
| PULS | 49.55▲ | +0.03 (+0.06%) | 49.57 | 49.55 | 1,306,400 |
| PULT | 50.49▲ | +0.02 (+0.04%) | 50.50 | 50.47 | 33,500 |
| PW | 1.14▼ | -0.0052 (-0.45%) | 1.21 | 1.12 | 8,400 |
| PWB | 103.91▼ | -0.15 (-0.14%) | 104.59 | 103.26 | 27,000 |
| PWR | 325.89▼ | -0.36 (-0.11%) | 327.56 | 321.34 | 999,700 |
| PWRD | 75.8144▼ | -0.8997 (-1.17%) | 76.5106 | 75.012 | 34,333 |
| PWV | 58.31▼ | -0.03 (-0.05%) | 58.58 | 58.2402 | 46,080 |
| PWZ | 23.48▲ | +0.03 (+0.13%) | 23.63 | 23.45 | 103,600 |
| PYLD | 25.97▲ | +0.06 (+0.23%) | 25.9999 | 25.96 | 1,497,098 |
| PYPL | 70.26▼ | -0.22 (-0.31%) | 71.32 | 70.01 | 7,467,700 |
| PZA | 22.69▲ | +0.01 (+0.04%) | 22.74 | 22.67 | 996,600 |
| PZC | 6.43▲ | +0.04 (+0.63%) | 6.4499 | 6.41 | 21,410 |
| PZG | 0.477▲ | +0.0075 (+1.60%) | 0.482 | 0.472 | 97,500 |
| PZT | 21.92▲ | +0.08 (+0.37%) | 22.00 | 21.83 | 23,500 |
| QAI | 31.49▲ | +0.03 (+0.10%) | 31.56 | 31.48 | 92,100 |
| QARP | 50.815▼ | -0.0827 (-0.16%) | 50.95 | 50.815 | 1,300 |
| QBIG | 27.67▲ | +0.07 (+0.25%) | 27.739 | 27.58 | 10,900 |
| QBUF | 26.93▲ | +0.065 (+0.24%) | 26.96 | 26.81 | 16,500 |
| QCLR | 28.13▲ | +0.05 (+0.18%) | 28.13 | 28.06 | 1,790 |
| QCML | 16.66▲ | +0.0385 (+0.23%) | 16.90 | 16.58 | 9,800 |
| QCOM | 145.18▲ | +0.08 (+0.06%) | 146.983 | 144.60 | 6,217,069 |
| QDEF | 69.33▼ | -0.20 (-0.29%) | 69.70 | 69.33 | 9,100 |
| QDF | 67.64▼ | -0.10 (-0.15%) | 68.07 | 67.53 | 69,200 |
| QDTY | 40.47▲ | +0.12 (+0.30%) | 40.53 | 40.20 | 3,300 |
| QDWN | 22.3447▼ | -1.3323 (-5.63%) | 22.3447 | 22.3447 | 39 |
| QEMM | 59.50▲ | +0.5093 (+0.86%) | 59.93 | 59.50 | 900 |
| QFIN | 42.56▼ | -0.44 (-1.02%) | 43.91 | 41.9266 | 802,414 |
| QFLR | 27.82▲ | +0.02 (+0.07%) | 27.98 | 27.79 | 20,300 |
| QGRO | 100.15▼ | -0.11 (-0.11%) | 101.02 | 99.67 | 224,400 |
| QGRW | 46.09▼ | -0.05 (-0.11%) | 46.455 | 45.94 | 95,200 |
| QHDG | 26.005▲ | +0.01 (+0.04%) | 26.03 | 25.97 | 1,689 |
| QIS | 22.0416▼ | -0.0447 (-0.20%) | 22.15 | 22.0416 | 2,114 |
| QLD | 93.08▼ | -0.16 (-0.17%) | 94.45 | 92.44 | 2,301,700 |
| QLTA | 46.85▼ | -0.02 (-0.04%) | 47.00 | 46.84 | 101,300 |
| QLTI | 24.698▲ | +0.0588 (+0.24%) | 24.754 | 24.67 | 17,500 |
| QLTY | 31.33▼ | -0.18 (-0.57%) | 31.64 | 31.30 | 1,231,800 |
| QLV | 64.971▼ | -0.0764 (-0.12%) | 65.16 | 64.971 | 1,800 |
| QLVD | 30.49▲ | +0.0438 (+0.14%) | 30.57 | 30.49 | 500 |
| QLVE | 26.205▲ | +0.1423 (+0.55%) | 26.272 | 26.13 | 5,600 |
| QMCO | 10.80▼ | -0.65 (-5.68%) | 11.73 | 10.50 | 1,215,347 |
| QMOM | 59.74▼ | -0.03 (-0.05%) | 60.27 | 59.74 | 32,700 |
| QNCX | 1.02▼ | -0.01 (-0.97%) | 1.0615 | 1.00 | 156,980 |
| QNST | 14.86▼ | -0.78 (-4.99%) | 15.835 | 14.685 | 1,971,796 |
| QNXT | 24.50▲ | +0.01 (+0.04%) | 24.52 | 24.50 | 1,900 |
| QOWZ | 32.30▼ | -0.03 (-0.09%) | 32.46 | 32.27 | 600 |