Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QFIN | 11.575▲ | +0.125 (+1.09%) | 11.70 | 11.44 | 1,356,110 |
| QGRD | 29.2828▲ | +0.0653 (+0.22%) | 29.33 | 29.03 | 15,171 |
| QGRW | 66.87▲ | +0.23 (+0.35%) | 67.03 | 66.615 | 333,041 |
| QINT | 73.30▲ | +0.55 (+0.76%) | 73.37 | 73.24 | 25,207 |
| QIS | 11.112▼ | -0.0193 (-0.17%) | 11.112 | 11.112 | 200 |
| QLD | 89.53▲ | +0.58 (+0.65%) | 90.085 | 88.50 | 2,550,813 |
| QLDY | 40.9359▼ | -0.0439 (-0.11%) | 41.08 | 40.6402 | 49,738 |
| QLTA | 46.405▼ | -0.045 (-0.10%) | 46.43 | 46.3701 | 49,618 |
| QLTI | 27.96▲ | +0.25 (+0.90%) | 28.00 | 27.935 | 3,563 |
| QLTY | 42.96▲ | +0.22 (+0.51%) | 43.06 | 42.77 | 210,558 |
| QLV | 79.98▲ | +0.1895 (+0.24%) | 80.1456 | 79.92 | 2,847 |
| QLYS | 181.98▼ | -0.23 (-0.13%) | 183.585 | 176.61 | 461,788 |
| QMOM | 75.0083▲ | +0.532 (+0.71%) | 75.025 | 74.725 | 10,102 |
| QNC | 2.13▼ | -0.04 (-1.84%) | 2.22 | 2.11 | 325,286 |
| QNDX | 24.17▲ | +0.08 (+0.33%) | 24.23 | 24.03 | 2,217,554 |
| QNST | 20.62▲ | +0.25 (+1.23%) | 20.74 | 19.96 | 905,727 |
| QNTM | 3.44 | +0.00 (+0.00%) | 3.58 | 3.35 | 136,723 |
| QOWZ | 37.4143▲ | +0.2286 (+0.61%) | 37.4143 | 37.4143 | 32 |
| QPX | 48.9871▲ | +0.3253 (+0.67%) | 49.02 | 48.82 | 1,064 |
| QQA | 56.24▲ | +0.21 (+0.37%) | 56.47 | 55.98 | 87,189 |
| QQH | 83.2699▲ | +0.3999 (+0.48%) | 83.54 | 82.95 | 14,245 |
| QQLV | 25.6363▲ | +0.0469 (+0.18%) | 25.672 | 25.6363 | 406 |
| QQMG | 49.6888▲ | +0.1816 (+0.37%) | 49.78 | 49.43 | 25,931 |
| QQQ | 713.44▲ | +2.51 (+0.35%) | 715.6738 | 709.205 | 33,084,596 |
| QQQI | 54.24▲ | +0.19 (+0.35%) | 54.345 | 53.9622 | 3,787,489 |
| QQQJ | 45.9955▲ | +0.4155 (+0.91%) | 46.06 | 45.7201 | 74,277 |
| QQQM | 293.76▲ | +0.97 (+0.33%) | 294.62 | 292.06 | 1,671,089 |
| QQQP | 216.4972▲ | +1.7141 (+0.80%) | 216.94 | 215.96 | 2,433 |
| QQQS | 45.0826▲ | +0.4948 (+1.11%) | 45.09 | 44.82 | 9,226 |
| QQQT | 17.9659▲ | +0.074 (+0.41%) | 17.99 | 17.88 | 29,620 |
| QQQU | 55.06▲ | +0.6163 (+1.13%) | 55.65 | 54.4437 | 17,596 |
| QQQY | 22.47▲ | +0.05 (+0.22%) | 22.56 | 22.3801 | 145,870 |
| QQUP | 61.4084▲ | +0.4809 (+0.79%) | 62.01 | 61.39 | 1,242 |
| QQWZ | 29.5643▲ | +0.3189 (+1.09%) | 29.575 | 29.5086 | 7,665 |
| QQXL | 53.1475▲ | +0.379 (+0.72%) | 53.19 | 53.03 | 688 |
| QQXT | 104.3671▲ | +0.6863 (+0.66%) | 104.3671 | 104.1401 | 932 |
| QRVO | 95.56▼ | -0.75 (-0.78%) | 96.95 | 94.83 | 558,600 |
| QS | 5.98▲ | +0.28 (+4.91%) | 6.12 | 5.79 | 25,837,601 |
| QSIX | 42.203▲ | +0.1658 (+0.39%) | 42.203 | 42.175 | 570 |
| QSU | 7.08▲ | +0.5721 (+8.79%) | 7.4121 | 6.84 | 28,205 |
| QTOP | 36.92▲ | +0.1508 (+0.41%) | 37.015 | 36.705 | 53,022 |
| QTR | 33.8131▲ | +0.0754 (+0.22%) | 33.8131 | 33.8131 | 165 |
| QTUM | 150.47▲ | +1.275 (+0.85%) | 150.625 | 148.56 | 228,588 |
| QUCY | 1.30▼ | -0.06 (-4.41%) | 1.36 | 1.27 | 1,036,531 |
| QUIK | 11.44▲ | +0.10 (+0.88%) | 11.7312 | 11.00 | 289,707 |
| QURE | 48.37▼ | -0.52 (-1.06%) | 49.845 | 48.19 | 651,014 |
| QVAL | 62.30▲ | +0.55 (+0.89%) | 62.56 | 62.13 | 19,939 |
| QVML | 45.29▲ | +0.1674 (+0.37%) | 45.29 | 45.21 | 4,725 |
| QVMM | 35.8029▲ | +0.1519 (+0.43%) | 35.8029 | 35.74 | 406 |
| QWLD | 158.7315▲ | +0.8745 (+0.55%) | 158.80 | 158.49 | 619 |
| QXO | 13.76▲ | +0.42 (+3.15%) | 13.95 | 13.34 | 11,646,761 |
| QXQ | 31.68▲ | +0.08 (+0.25%) | 31.725 | 31.605 | 3,275 |
| QYLG | 29.6426▲ | +0.0887 (+0.30%) | 29.75 | 29.48 | 31,285 |
| RAAA | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.045 | 5,564 |
| RAAR | 51.1901▲ | +0.0049 (+0.01%) | 51.1901 | 51.19 | 274 |
| RAAY | 102.45▲ | +0.02 (+0.02%) | 102.45 | 102.45 | 100 |
| RACC | 22.27▼ | -0.63 (-2.75%) | 24.15 | 21.60 | 56,831 |
| RAL | 63.61▼ | -0.32 (-0.50%) | 64.80 | 63.16 | 652,374 |
| RAMP | 37.58▼ | -0.07 (-0.19%) | 37.655 | 37.58 | 562,547 |
| RAUS | 30.0636▲ | +0.1423 (+0.48%) | 30.18 | 29.9942 | 5,469 |
| RBIL | 49.945▲ | +0.025 (+0.05%) | 49.9599 | 49.94 | 17,909 |
| RBLD | 86.656▼ | -0.374 (-0.43%) | 86.81 | 86.656 | 730 |
| RBLY | 9.0645▲ | +0.0503 (+0.56%) | 9.1303 | 9.02 | 15,270 |
| RBNE | 2.80▼ | -0.11 (-3.78%) | 3.025 | 2.80 | 21,044 |
| RBRK | 100.09▲ | +2.57 (+2.64%) | 100.34 | 94.64 | 2,125,021 |
| RCAT | 9.62▲ | +0.09 (+0.94%) | 10.0377 | 9.5501 | 8,532,288 |
| RCAX | 4.1146▲ | +0.0933 (+2.32%) | 4.4473 | 4.05 | 145,874 |
| RCEL | 10.06▼ | -0.03 (-0.30%) | 10.39 | 9.9158 | 288,820 |
| RCG | 2.925▲ | +0.074 (+2.60%) | 2.94 | 2.86 | 3,277 |
| RCGE | 31.6584▲ | +0.1661 (+0.53%) | 31.6584 | 31.6584 | 86 |
| RCI | 36.27▼ | -0.08 (-0.22%) | 36.61 | 36.245 | 549,013 |
| RCKT | 3.51▲ | +0.03 (+0.86%) | 3.605 | 3.48 | 929,411 |
| RCLR | 51.49▲ | +0.04 (+0.08%) | 51.49 | 51.49 | 100 |
| RCON | 3.08▼ | -0.54 (-14.92%) | 3.4092 | 3.08 | 211,714 |
| RCS | 5.27▼ | -0.01 (-0.19%) | 5.3099 | 5.26 | 36,912 |
| RCT | 0.195▼ | -0.007 (-3.47%) | 0.2098 | 0.195 | 233,302 |
| RCTR | 33.7169▲ | +0.234 (+0.70%) | 33.98 | 33.68 | 2,848 |
| RDAC | 6.71▲ | +0.06 (+0.90%) | 7.42 | 6.0794 | 311,969 |
| RDTY | 37.5455▲ | +0.3214 (+0.86%) | 37.5455 | 37.36 | 4,810 |
| RDW | 12.02▲ | +0.25 (+2.12%) | 12.325 | 11.79 | 11,400,653 |
| REAL | 11.12▼ | -0.53 (-4.55%) | 11.79 | 10.615 | 7,540,975 |
| REAX | 2.64▼ | -0.11 (-4.00%) | 2.79 | 2.625 | 7,435,267 |
| REBN | 1.31▲ | +0.05 (+3.97%) | 1.33 | 1.275 | 26,558 |
| RECI | 20.47▲ | +0.04 (+0.20%) | 20.47 | 20.47 | 100 |
| RECS | 45.14▲ | +0.15 (+0.33%) | 45.24 | 45.02 | 240,953 |
| REED | 1.00 | +0.00 (+0.00%) | 1.095 | 1.00 | 4,746 |
| REFA | 23.856▲ | +0.218 (+0.92%) | 23.856 | 23.856 | 100 |
| REFI | 10.78▲ | +0.17 (+1.60%) | 10.82 | 10.60 | 281,478 |
| REGN | 834.04▲ | +7.40 (+0.90%) | 846.88 | 826.64 | 717,667 |
| REGS | 11.5127▲ | +0.047 (+0.41%) | 11.525 | 11.485 | 9,601 |
| RELL | 17.21▼ | -0.30 (-1.71%) | 17.945 | 16.73 | 308,397 |
| RERE | 4.16▲ | +0.08 (+1.96%) | 4.20 | 4.095 | 1,326,513 |
| RESM | 24.54▲ | +0.20 (+0.82%) | 24.54 | 24.54 | 100 |
| REYN | 25.47▼ | -0.03 (-0.12%) | 25.65 | 25.33 | 863,847 |
| RFCI | 21.945▼ | -0.035 (-0.16%) | 21.955 | 21.93 | 3,357 |
| RFDI | 92.9953▲ | +0.8153 (+0.88%) | 93.10 | 92.8913 | 4,710 |
| RFG | 62.1314▲ | +0.2719 (+0.44%) | 62.1314 | 61.755 | 4,234 |
| RFIX | 35.32▼ | -0.94 (-2.59%) | 36.09 | 35.14 | 206,219 |
| RFM | 14.4701▼ | -0.0199 (-0.14%) | 14.50 | 14.4701 | 12,568 |
| RFMZ | 13.15▲ | +0.06 (+0.46%) | 13.15 | 13.07 | 112,687 |