Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAUG | 29.50▼ | -0.172 (-0.58%) | 29.55 | 29.50 | 883 |
| IAUM | 45.30▼ | -1.07 (-2.31%) | 45.495 | 44.955 | 1,679,636 |
| IAUX | 1.48▼ | -0.09 (-5.73%) | 1.525 | 1.44 | 30,289,865 |
| IBAT | 43.95▼ | -1.38 (-3.04%) | 44.2605 | 43.49 | 21,897 |
| IBB | 166.83▼ | -4.50 (-2.63%) | 170.73 | 166.73 | 2,111,821 |
| IBBQ | 29.0018▼ | -0.7482 (-2.51%) | 29.69 | 28.955 | 18,388 |
| IBCA | 25.3501▼ | -0.1899 (-0.74%) | 25.39 | 25.34 | 50,936 |
| IBCB | 24.86▼ | -0.205 (-0.82%) | 24.91 | 24.85 | 74,794 |
| IBD | 23.76▼ | -0.09 (-0.38%) | 23.852 | 23.74 | 37,863 |
| IBDW | 20.74▼ | -0.08 (-0.38%) | 20.76 | 20.7209 | 339,091 |
| IBDX | 25.04▼ | -0.11 (-0.44%) | 25.0574 | 25.01 | 220,582 |
| IBDY | 25.60▼ | -0.125 (-0.49%) | 25.615 | 25.5701 | 116,827 |
| IBDZ | 25.82▼ | -0.16 (-0.62%) | 25.87 | 25.81 | 95,422 |
| IBFR | 49.2469▼ | -0.3708 (-0.75%) | 49.2469 | 49.195 | 3,007 |
| IBG | 0.83▼ | -0.032 (-3.71%) | 0.8832 | 0.81 | 80,512 |
| IBIC | 26.09▲ | +0.005 (+0.02%) | 26.0999 | 26.06 | 11,355 |
| IBID | 26.30▲ | +0.0219 (+0.08%) | 26.3099 | 26.265 | 8,275 |
| IBIE | 26.395▼ | -0.015 (-0.06%) | 26.43 | 26.39 | 10,120 |
| IBIF | 26.4003▼ | -0.0447 (-0.17%) | 26.43 | 26.3875 | 11,079 |
| IBIG | 26.3969▼ | -0.0731 (-0.28%) | 26.41 | 26.38 | 6,419 |
| IBIH | 26.347▼ | -0.093 (-0.35%) | 26.37 | 26.345 | 3,851 |
| IBII | 26.055▼ | -0.115 (-0.44%) | 26.11 | 26.055 | 5,596 |
| IBIJ | 26.15▼ | -0.11 (-0.42%) | 26.18 | 26.1199 | 3,476 |
| IBIK | 25.84▼ | -0.15 (-0.58%) | 25.91 | 25.84 | 6,800 |
| IBIL | 25.59▼ | -0.165 (-0.64%) | 25.61 | 25.57 | 3,298 |
| IBIM | 25.26▼ | -0.17 (-0.67%) | 25.45 | 25.23 | 15,813 |
| IBLC | 50.6035▼ | -3.2765 (-6.08%) | 52.18 | 50.60 | 17,903 |
| IBM | 219.30▲ | +0.93 (+0.43%) | 220.91 | 217.615 | 6,039,863 |
| IBND | 31.24▼ | -0.19 (-0.60%) | 31.33 | 31.15 | 46,095 |
| IBOC | 70.83▼ | -0.85 (-1.19%) | 71.62 | 70.28 | 261,392 |
| IBOT | 64.6534▼ | -1.6052 (-2.42%) | 65.02 | 64.49 | 38,948 |
| IBRN | 34.792▼ | -0.9759 (-2.73%) | 34.81 | 34.792 | 314 |
| IBRX | 7.97▼ | -0.18 (-2.21%) | 8.14 | 7.805 | 11,294,367 |
| IBTK | 19.465▼ | -0.08 (-0.41%) | 19.49 | 19.46 | 150,410 |
| IBTL | 20.075▼ | -0.1096 (-0.54%) | 20.1098 | 20.0701 | 90,133 |
| IBTM | 22.535▼ | -0.1319 (-0.58%) | 22.575 | 22.53 | 79,596 |
| IBTO | 23.915▼ | -0.17 (-0.71%) | 23.96 | 23.9101 | 44,517 |
| IBTP | 25.125▼ | -0.19 (-0.75%) | 25.18 | 25.12 | 78,312 |
| IBTQ | 24.7658▼ | -0.2092 (-0.84%) | 24.8251 | 24.765 | 80,348 |
| IBTR | 24.535▼ | -0.24 (-0.97%) | 24.60 | 24.535 | 8,081 |
| IBUF | 30.3803▼ | -0.2597 (-0.85%) | 30.4299 | 30.3304 | 21,983 |
| IBUY | 63.2529▼ | -0.4691 (-0.74%) | 63.37 | 63.02 | 1,783 |
| ICAP | 28.01▼ | -0.3956 (-1.39%) | 28.41 | 27.97 | 94,984 |
| ICCM | 0.2298▼ | -0.0112 (-4.65%) | 0.24 | 0.2216 | 393,358 |
| ICFI | 61.12▲ | +0.26 (+0.43%) | 62.11 | 60.205 | 254,472 |
| ICG | 1.14▼ | -0.12 (-9.52%) | 1.24 | 1.14 | 47,997 |
| ICL | 6.41▼ | -0.16 (-2.44%) | 6.4693 | 6.35 | 908,231 |
| ICLN | 21.79▼ | -0.34 (-1.54%) | 22.02 | 21.22 | 5,664,485 |
| ICMB | 1.43▼ | -0.01 (-0.69%) | 1.50 | 1.41 | 16,381 |
| ICON | 1.52▲ | +0.02 (+1.33%) | 1.55 | 1.37 | 283,958 |
| ICOP | 51.88▼ | -3.60 (-6.49%) | 52.57 | 51.63 | 182,910 |
| ICPY | 12.11▼ | -0.145 (-1.18%) | 12.14 | 12.08 | 4,010 |
| ICU | 3.95▼ | -0.25 (-5.95%) | 4.21 | 3.95 | 65,160 |
| ICUI | 118.72▼ | -4.27 (-3.47%) | 123.70 | 118.43 | 316,428 |
| IDA | 139.96▼ | -2.53 (-1.78%) | 143.04 | 138.78 | 439,588 |
| IDEC | 33.518▼ | -0.3408 (-1.01%) | 33.518 | 33.518 | 126 |
| IDEF | 31.84▼ | -1.03 (-3.13%) | 32.25 | 31.80 | 481,717 |
| IDEQ | 34.11▼ | -0.87 (-2.49%) | 34.37 | 34.04 | 538,774 |
| IDEV | 87.86▼ | -1.51 (-1.69%) | 88.21 | 87.738 | 1,009,583 |
| IDGT | 116.96▼ | -2.71 (-2.26%) | 117.75 | 116.71 | 43,758 |
| IDHQ | 39.33▼ | -1.09 (-2.70%) | 39.54 | 39.2401 | 41,943 |
| IDLV | 34.9099▼ | -0.2866 (-0.81%) | 35.05 | 34.8301 | 20,520 |
| IDMO | 58.94▼ | -1.46 (-2.42%) | 59.20 | 58.705 | 404,294 |
| IDNA | 28.81▼ | -0.73 (-2.47%) | 29.3994 | 28.76 | 26,039 |
| IDOG | 42.805▼ | -0.6854 (-1.58%) | 43.13 | 42.805 | 19,781 |
| IDR | 38.19▼ | -6.40 (-14.35%) | 42.62 | 38.00 | 520,275 |
| IDRV | 43.19▼ | -1.78 (-3.96%) | 43.63 | 43.02 | 16,635 |
| IDU | 111.08▼ | -2.34 (-2.06%) | 113.13 | 111.025 | 68,083 |
| IDVO | 41.96▼ | -1.03 (-2.40%) | 42.31 | 41.8701 | 331,875 |
| IDVY | 25.0453▼ | -0.6132 (-2.39%) | 25.0453 | 25.0453 | 119 |
| IDXX | 528.79▼ | -4.07 (-0.76%) | 540.60 | 527.12 | 659,261 |
| IDYN | 30.1265▼ | -0.6657 (-2.16%) | 30.13 | 30.1265 | 120 |
| IE | 12.76▼ | -1.04 (-7.54%) | 13.21 | 12.601 | 2,619,145 |
| IEF | 93.51▼ | -0.75 (-0.80%) | 93.75 | 93.49 | 12,494,602 |
| IEI | 116.95▼ | -0.51 (-0.43%) | 117.0999 | 116.91 | 1,240,931 |
| IEMG | 79.49▼ | -2.80 (-3.40%) | 79.97 | 79.09 | 6,869,771 |
| IESC | 682.20▼ | -15.01 (-2.15%) | 694.7399 | 666.34 | 123,431 |
| IEUR | 73.23▼ | -1.39 (-1.86%) | 73.54 | 73.10 | 1,777,641 |
| IEUS | 71.34▼ | -1.19 (-1.64%) | 71.34 | 71.06 | 2,631 |
| IEV | 70.49▼ | -1.41 (-1.96%) | 70.80 | 70.37 | 329,889 |
| IEX | 207.69▼ | -3.71 (-1.75%) | 210.245 | 207.65 | 599,434 |
| IFEB | 30.6604▼ | -0.2396 (-0.78%) | 30.76 | 30.6501 | 10,414 |
| IFF | 73.10▼ | -2.99 (-3.93%) | 75.30 | 72.94 | 1,721,635 |
| IFGL | 23.03▼ | -0.385 (-1.64%) | 23.13 | 22.91 | 10,253 |
| IFLN | 18.17▼ | -0.08 (-0.44%) | 18.19 | 18.13 | 29,302 |
| IFLO | 32.57▼ | -0.42 (-1.27%) | 32.60 | 32.52 | 2,303 |
| IFLR | 51.4293▼ | -0.711 (-1.36%) | 51.61 | 51.355 | 15,458 |
| IFV | 27.415▼ | -0.7769 (-2.76%) | 27.75 | 27.302 | 26,782 |
| IGC | 0.286▼ | -0.013 (-4.35%) | 0.30 | 0.2851 | 233,826 |
| IGF | 66.05▼ | -1.27 (-1.89%) | 66.75 | 66.025 | 638,187 |
| IGGY | 27.1698▼ | -0.509 (-1.84%) | 27.1698 | 27.1698 | 5 |
| IGI | 16.00▼ | -0.165 (-1.02%) | 16.0323 | 15.97 | 8,218 |
| IGIB | 52.75▼ | -0.28 (-0.53%) | 52.80 | 52.70 | 3,534,860 |
| IGLB | 49.08▼ | -0.45 (-0.91%) | 49.115 | 48.955 | 1,234,202 |
| IGME | 22.507▼ | -0.1124 (-0.50%) | 22.60 | 22.49 | 564 |
| IGOV | 41.01▼ | -0.5041 (-1.21%) | 41.2738 | 40.90 | 996,030 |
| IGPT | 87.71▼ | -3.10 (-3.41%) | 88.91 | 87.06 | 216,847 |
| IGR | 4.60▼ | -0.11 (-2.34%) | 4.695 | 4.58 | 528,268 |
| IGTR | 30.8764▼ | -0.7009 (-2.22%) | 31.07 | 30.8764 | 7,679 |
| IH | 1.65 | +0.00 (+0.00%) | 1.68 | 1.64 | 4,128 |