Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCOM | 188.72▼ | -0.67 (-0.35%) | 194.59 | 183.58 | 20,016,348 |
| QHDG | 30.28▼ | -0.0106 (-0.03%) | 30.28 | 30.28 | 81 |
| QIDX | 11.7215▲ | +0.0615 (+0.53%) | 11.75 | 11.705 | 1,304 |
| QLVE | 33.5648▲ | +0.0819 (+0.24%) | 33.565 | 33.5648 | 195 |
| QMCO | 11.85▲ | +0.20 (+1.72%) | 12.73 | 11.325 | 1,123,613 |
| QNCX | 0.9206▼ | -0.0229 (-2.43%) | 0.97 | 0.884 | 659,898 |
| QNT | 72.84▼ | -2.73 (-3.61%) | 80.50 | 70.61 | 4,896,285 |
| QQXT | 98.191▲ | +0.3975 (+0.41%) | 98.79 | 98.045 | 94,642 |
| QRHC | 1.23▼ | -0.01 (-0.81%) | 1.29 | 1.15 | 65,433 |
| QRVO | 93.54▼ | -0.34 (-0.36%) | 94.605 | 91.395 | 774,082 |
| QURE | 47.39▼ | -0.12 (-0.25%) | 49.69 | 47.07 | 2,283,230 |
| QVAL | 55.7262▼ | -0.6715 (-1.19%) | 56.42 | 55.665 | 34,876 |
| QVMM | 35.684▲ | +0.0529 (+0.15%) | 35.684 | 35.63 | 300 |
| QVMS | 34.7384▼ | -0.0381 (-0.11%) | 34.7384 | 34.55 | 582 |
| QVOL | 101.0397▲ | +0.7875 (+0.79%) | 101.18 | 99.06 | 19,569 |
| QXL | 5.59▼ | -0.10 (-1.76%) | 6.14 | 5.30 | 65,552 |
| QXO | 17.82▲ | +0.04 (+0.22%) | 18.49 | 17.225 | 27,109,302 |
| RAAR | 50.745▼ | -0.145 (-0.28%) | 50.88 | 50.745 | 3,819 |
| RAAX | 39.41▼ | -0.40 (-1.00%) | 39.53 | 39.19 | 196,916 |
| RAFE | 48.01▲ | +0.19 (+0.40%) | 48.05 | 47.87 | 7,134 |
| RAL | 72.41▲ | +0.24 (+0.33%) | 72.98 | 71.22 | 1,088,153 |
| RAYJ | 39.73▼ | -0.105 (-0.26%) | 40.075 | 39.4525 | 2,335 |
| RBA | 113.95▼ | -1.36 (-1.18%) | 116.64 | 112.91 | 1,216,585 |
| RBLD | 89.88▲ | +0.07 (+0.08%) | 89.88 | 89.49 | 1,434 |
| RCI | 34.05▼ | -0.79 (-2.27%) | 35.105 | 33.83 | 986,722 |
| RCKY | 41.49▲ | +0.21 (+0.51%) | 41.61 | 39.89 | 87,872 |
| RCL | 321.44▲ | +3.31 (+1.04%) | 326.86 | 316.4701 | 2,070,134 |
| RCTR | 33.7535▲ | +0.2299 (+0.69%) | 33.86 | 33.71 | 25,746 |
| RCUS | 31.08▲ | +0.08 (+0.26%) | 31.26 | 30.46 | 1,185,171 |
| RDIV | 59.05▼ | -0.32 (-0.54%) | 59.59 | 58.88 | 48,703 |
| RDTY | 38.8487▲ | +0.1196 (+0.31%) | 38.8487 | 38.43 | 7,564 |
| REA | 14.28▼ | -0.17 (-1.18%) | 14.66 | 13.81 | 137,591 |
| REAL | 12.21▲ | +0.05 (+0.41%) | 12.48 | 12.01 | 2,158,163 |
| REMC | 22.477▲ | +0.1086 (+0.49%) | 22.477 | 22.477 | 100 |
| REMG | 36.5867▼ | -0.0535 (-0.15%) | 36.65 | 36.07 | 6,619 |
| REMX | 86.38▼ | -0.15 (-0.17%) | 86.83 | 84.87 | 594,711 |
| RESM | 24.242▲ | +0.029 (+0.12%) | 24.242 | 24.242 | 100 |
| RETL | 9.16▼ | -0.20 (-2.14%) | 9.42 | 9.07 | 405,882 |
| REVS | 31.548▼ | -0.092 (-0.29%) | 31.71 | 31.49 | 34,689 |
| REXC | 19.3981▼ | -0.1197 (-0.61%) | 19.51 | 18.96 | 58,507 |
| REZI | 30.20▼ | -0.76 (-2.45%) | 30.815 | 29.90 | 1,023,942 |
| RF | 30.27▲ | +0.21 (+0.70%) | 30.44 | 29.84 | 8,317,839 |
| RFDA | 70.3883▲ | +0.1383 (+0.20%) | 70.3883 | 70.22 | 1,371 |
| RFDI | 86.8065▲ | +0.4018 (+0.47%) | 86.82 | 86.4499 | 11,017 |
| RFIL | 21.32▼ | -0.11 (-0.51%) | 22.05 | 20.42 | 259,397 |
| RFV | 143.3706▼ | -0.3044 (-0.21%) | 143.55 | 142.66 | 2,161 |
| RGCO | 23.79▲ | +0.17 (+0.72%) | 24.50 | 23.67 | 18,093 |
| RGEN | 137.00▼ | -10.01 (-6.81%) | 144.72 | 135.72 | 1,759,316 |
| RGLD | 202.12▼ | -5.83 (-2.80%) | 207.00 | 200.555 | 521,916 |
| RGR | 37.89▼ | -0.44 (-1.15%) | 38.85 | 37.64 | 111,090 |
| RGT | 14.18▲ | +0.0194 (+0.14%) | 14.45 | 14.05 | 38,073 |
| RHP | 131.88▼ | -0.25 (-0.19%) | 132.40 | 129.90 | 520,453 |
| RHTX | 19.703▲ | +0.0725 (+0.37%) | 19.703 | 19.703 | 100 |
| RICK | 27.36▲ | +0.37 (+1.37%) | 27.835 | 26.495 | 57,833 |
| RIG | 5.04▼ | -0.07 (-1.37%) | 5.19 | 5.015 | 36,369,084 |
| RING | 64.81▼ | -1.15 (-1.74%) | 65.34 | 63.85 | 214,662 |
| RIO | 94.29▲ | +0.55 (+0.59%) | 94.59 | 93.10 | 2,312,410 |
| RIOT | 27.75▼ | -0.82 (-2.87%) | 29.10 | 26.18 | 19,128,502 |
| RIOX | 60.56▼ | -3.32 (-5.20%) | 66.71 | 54.03 | 232,701 |
| RISR | 36.11▼ | -0.13 (-0.36%) | 36.2496 | 36.102 | 47,872 |
| RITM | 9.42▲ | +0.04 (+0.43%) | 9.44 | 9.27 | 6,117,092 |
| RIV | 11.68▲ | +0.13 (+1.13%) | 11.70 | 11.505 | 69,685 |
| RIVN | 16.81▲ | +1.18 (+7.55%) | 16.88 | 15.58 | 38,663,035 |
| RJF | 149.08▼ | -0.86 (-0.57%) | 152.57 | 147.95 | 1,017,778 |
| RJVI | 25.1952▲ | +0.0074 (+0.03%) | 25.1952 | 25.16 | 1,857 |
| RL | 397.61▼ | -13.55 (-3.30%) | 411.9599 | 396.64 | 521,870 |
| RLGT | 9.38▲ | +0.06 (+0.64%) | 9.4167 | 9.25 | 145,649 |
| RLY | 34.5121▼ | -0.1379 (-0.40%) | 34.6483 | 34.425 | 206,243 |
| RMCF | 0.8597▼ | -0.2203 (-20.40%) | 1.12 | 0.8407 | 513,799 |
| RMIX | 21.46▲ | +0.22 (+1.04%) | 21.57 | 20.54 | 223,321 |
| RMRC | 25.4124▲ | +0.0793 (+0.31%) | 25.4124 | 25.32 | 2,325 |
| RNAC | 9.64▲ | +0.22 (+2.34%) | 9.65 | 9.145 | 188,571 |
| RNEM | 54.965▲ | +0.0792 (+0.14%) | 54.975 | 54.965 | 422 |
| RNRG | 35.385▼ | -0.39 (-1.09%) | 35.46 | 35.21 | 7,959 |
| RNST | 42.68▼ | -0.68 (-1.57%) | 43.31 | 42.61 | 958,780 |
| RNW | 6.26▲ | +0.07 (+1.13%) | 6.32 | 6.16 | 1,243,028 |
| RNWZ | 31.4756▼ | -0.0065 (-0.02%) | 31.4756 | 31.18 | 1,518 |
| ROAD | 120.21▼ | -2.66 (-2.16%) | 123.99 | 116.74 | 506,032 |
| ROAM | 35.37▲ | +0.051 (+0.14%) | 35.37 | 34.95 | 13,130 |
| ROCK | 44.66▲ | +0.46 (+1.04%) | 45.17 | 42.83 | 320,842 |
| ROG | 164.62▲ | +4.09 (+2.55%) | 164.905 | 155.24 | 209,979 |
| ROKU | 136.53▲ | +1.13 (+0.83%) | 137.498 | 135.63 | 3,293,863 |
| ROMA | 7.53▲ | +0.25 (+3.43%) | 7.53 | 7.31 | 4,239 |
| ROPE | 29.7118▼ | -0.2932 (-0.98%) | 29.80 | 29.6701 | 6,174 |
| ROST | 208.83▼ | -4.43 (-2.08%) | 213.538 | 207.03 | 3,057,589 |
| RPAR | 22.40▼ | -0.125 (-0.55%) | 22.40 | 22.24 | 96,470 |
| RPM | 110.63▼ | -1.83 (-1.63%) | 111.50 | 109.75 | 659,283 |
| RPV | 114.93▼ | -0.37 (-0.32%) | 115.54 | 114.715 | 1,561,440 |
| RRX | 219.88▲ | +0.13 (+0.06%) | 222.75 | 215.09 | 514,569 |
| RS | 374.43▼ | -11.35 (-2.94%) | 387.83 | 373.47 | 479,677 |
| RSDE | 23.465▲ | +0.035 (+0.15%) | 23.465 | 23.445 | 1,104 |
| RSJN | 37.2502▲ | +0.0402 (+0.11%) | 37.30 | 37.20 | 4,214 |
| RSMC | 28.4932▼ | -0.2409 (-0.84%) | 28.77 | 28.35 | 3,137 |
| RSMR | 23.6608▲ | +0.0345 (+0.15%) | 23.6608 | 23.65 | 345 |
| RSPA | 53.54▲ | +0.04 (+0.07%) | 53.54 | 53.22 | 135,037 |
| RSPD | 56.24▼ | -0.10 (-0.18%) | 56.4763 | 56.10 | 14,672 |
| RSPE | 33.9817▲ | +0.1418 (+0.42%) | 33.9817 | 33.805 | 11,267 |
| RSPM | 38.5365▼ | -0.7135 (-1.82%) | 38.97 | 38.22 | 7,173 |
| RSPN | 63.40▲ | +0.18 (+0.28%) | 63.605 | 63.09 | 83,897 |
| RSSE | 23.115▲ | +0.0429 (+0.19%) | 23.14 | 22.96 | 1,455 |