Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWEM | 36.28▲ | +0.04 (+0.11%) | 37.00 | 34.45 | 3,260 |
| RXI | 202.7392▲ | +0.1092 (+0.05%) | 203.2892 | 202.7392 | 2,179 |
| RXRX | 3.16▼ | -0.15 (-4.53%) | 3.305 | 3.14 | 10,459,650 |
| RXT | 4.21▼ | -0.09 (-2.09%) | 4.3786 | 4.09 | 5,490,008 |
| RYOJ | 4.65 | +0.00 (+0.00%) | 4.8998 | 4.48 | 21,704 |
| RZLV | 2.67▲ | +0.02 (+0.75%) | 2.705 | 2.62 | 7,945,309 |
| SABS | 3.70▼ | -0.05 (-1.33%) | 3.78 | 3.6801 | 324,041 |
| SACH | 0.79▲ | +0.0051 (+0.65%) | 0.80 | 0.7848 | 65,156 |
| SAFT | 103.35▼ | -0.23 (-0.22%) | 103.74 | 103.35 | 177,965 |
| SAMM | 32.5126▲ | +0.1056 (+0.33%) | 32.70 | 32.4801 | 1,889 |
| SAMT | 43.76▼ | -0.04 (-0.09%) | 44.01 | 43.73 | 70,550 |
| SAN | 14.76▼ | -0.02 (-0.14%) | 14.92 | 14.655 | 14,991,396 |
| SATL | 5.80▼ | -0.09 (-1.53%) | 6.2096 | 5.61 | 6,362,769 |
| SAWG | 24.654▼ | -0.106 (-0.43%) | 24.654 | 24.654 | 58 |
| SBAR | 25.79▼ | -0.09 (-0.35%) | 25.92 | 25.79 | 106,251 |
| SBS | 4.60▼ | -0.08 (-1.71%) | 4.62 | 4.48 | 12,817,031 |
| SBUX | 107.69▼ | -0.86 (-0.79%) | 108.795 | 107.4683 | 3,498,952 |
| SBXD | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 2,777 |
| SCA | 24.9538▲ | +0.0316 (+0.13%) | 24.99 | 24.9538 | 347 |
| SCAG | 0.344▲ | +0.0024 (+0.70%) | 0.3818 | 0.335 | 65,840 |
| SCCO | 184.61▼ | -2.98 (-1.59%) | 189.13 | 184.075 | 701,756 |
| SCD | 15.85▲ | +0.01 (+0.06%) | 15.8955 | 15.79 | 78,996 |
| SCDV | 28.512▲ | +0.1846 (+0.65%) | 28.512 | 28.29 | 2,543 |
| SCHB | 30.05▼ | -0.04 (-0.13%) | 30.14 | 30.01 | 4,263,924 |
| SCHE | 36.74▼ | -0.12 (-0.33%) | 36.835 | 36.66 | 2,152,387 |
| SCHG | 35.79▼ | -0.15 (-0.42%) | 35.98 | 35.75 | 4,289,750 |
| SCHK | 37.49▼ | -0.07 (-0.19%) | 37.61 | 37.44 | 938,994 |
| SCHX | 30.64▼ | -0.07 (-0.23%) | 30.73 | 30.60 | 5,075,942 |
| SCKT | 1.17▼ | -0.19 (-13.97%) | 1.38 | 1.105 | 1,071,319 |
| SCLX | 6.76▲ | +0.02 (+0.30%) | 6.8971 | 6.6157 | 27,808 |
| SCM | 8.78▼ | -0.13 (-1.46%) | 8.84 | 8.64 | 191,146 |
| SCNX | 0.459▼ | -0.006 (-1.29%) | 0.4659 | 0.41 | 28,927,698 |
| SCO | 26.05▼ | -0.46 (-1.74%) | 26.785 | 25.935 | 2,083,076 |
| SCYB | 26.05▼ | -0.02 (-0.08%) | 26.0949 | 26.05 | 1,072,726 |
| SD | 14.03▲ | +0.10 (+0.72%) | 14.12 | 13.87 | 211,736 |
| SDCI | 29.39▲ | +0.12 (+0.41%) | 29.435 | 29.18 | 53,333 |
| SDEM | 32.4334▼ | -0.1592 (-0.49%) | 32.4334 | 32.354 | 2,177 |
| SDGR | 17.59▼ | -0.87 (-4.71%) | 18.495 | 17.58 | 948,802 |
| SDHC | 13.98▼ | -0.19 (-1.34%) | 14.50 | 13.98 | 30,120 |
| SDHY | 16.10▼ | -0.13 (-0.80%) | 16.265 | 16.02 | 123,620 |
| SDP | 22.5941▼ | -0.2669 (-1.17%) | 22.8399 | 22.495 | 12,024 |
| SDRL | 47.98▲ | +0.97 (+2.06%) | 48.76 | 47.36 | 452,510 |
| SDTY | 41.82▼ | -0.1181 (-0.28%) | 41.95 | 41.78 | 8,910 |
| SE | 121.94▼ | -1.38 (-1.12%) | 125.00 | 121.04 | 3,044,701 |
| SEAT | 7.18▲ | +0.02 (+0.28%) | 7.39 | 7.00 | 36,110 |
| SEED | 1.03▼ | -0.02 (-1.90%) | 1.03 | 1.01 | 22,693 |
| SEEM | 38.9581▼ | -0.0617 (-0.16%) | 39.2201 | 38.8812 | 27,254 |
| SEER | 2.08▼ | -0.02 (-0.95%) | 2.13 | 2.08 | 126,388 |
| SEG | 27.71▼ | -0.89 (-3.11%) | 28.60 | 27.50 | 90,926 |
| SEMG | 27.9688▼ | -0.2224 (-0.79%) | 28.04 | 27.95 | 13,082 |
| SEMI | 39.22▼ | -0.1876 (-0.48%) | 39.43 | 39.03 | 15,235 |
| SEPI | 29.035▲ | +0.065 (+0.22%) | 29.16 | 29.009 | 41,377 |
| SEUS | 26.46▲ | +0.05 (+0.19%) | 26.49 | 26.39 | 29,367 |
| SFBC | 46.25▼ | -0.33 (-0.71%) | 46.75 | 46.17 | 4,674 |
| SFLR | 39.37▲ | +0.12 (+0.31%) | 39.42 | 39.20 | 192,027 |
| SFM | 82.50▼ | -0.18 (-0.22%) | 83.445 | 81.91 | 979,002 |
| SFTX | 31.5308▼ | -0.0036 (-0.01%) | 31.68 | 31.47 | 169,031 |
| SFWL | 0.8313▼ | -0.0544 (-6.14%) | 0.88 | 0.8313 | 5,955 |
| SFY | 154.64▼ | -0.445 (-0.29%) | 155.39 | 154.47 | 22,481 |
| SFYF | 63.4919▼ | -0.1799 (-0.28%) | 63.91 | 63.4919 | 4,339 |
| SFYI | 25.3221▼ | -0.0633 (-0.25%) | 25.3221 | 25.3221 | 717 |
| SGLC | 46.12 | +0.00 (+0.00%) | 46.25 | 46.03 | 21,777 |
| SGLY | 4.92▼ | -0.56 (-10.22%) | 5.5925 | 4.92 | 18,031 |
| SGVA | 100.645▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 1,352 |
| SHC | 18.89▼ | -0.13 (-0.68%) | 18.975 | 18.775 | 1,338,547 |
| SHE | 161.538▼ | -0.1035 (-0.06%) | 161.765 | 161.40 | 1,802 |
| SHEH | 65.3368▲ | +0.6688 (+1.03%) | 65.545 | 64.80 | 16,588 |
| SHEL | 90.47▲ | +0.55 (+0.61%) | 91.03 | 89.55 | 4,665,680 |
| SHFS | 0.1713▼ | -0.0017 (-0.98%) | 0.1767 | 0.1651 | 150,641 |
| SHMD | 5.45▼ | -0.05 (-0.91%) | 5.69 | 5.3291 | 340,407 |
| SHOC | 109.594▼ | -0.48 (-0.44%) | 110.17 | 108.865 | 8,517 |
| SHYG | 42.26 | +0.00 (+0.00%) | 42.26 | 42.205 | 2,504,557 |
| SHYL | 44.09▼ | -0.0349 (-0.08%) | 44.1362 | 44.075 | 21,625 |
| SIFY | 15.57▼ | -0.28 (-1.77%) | 15.86 | 15.0971 | 26,133 |
| SIHY | 45.496▼ | -0.044 (-0.10%) | 45.60 | 45.45 | 3,775 |
| SIM | 30.50 | +0.00 (+0.00%) | 30.50 | 30.50 | 427 |
| SION | 6.46▼ | -0.08 (-1.22%) | 6.65 | 6.15 | 2,808,155 |
| SIOO | 19.9683▼ | -0.0478 (-0.24%) | 20.01 | 19.945 | 17,849 |
| SJNK | 24.90▼ | -0.01 (-0.04%) | 24.91 | 24.88 | 2,454,000 |
| SKIN | 0.667▲ | +0.007 (+1.06%) | 0.6794 | 0.643 | 337,713 |
| SKRE | 5.77▼ | -0.035 (-0.60%) | 5.815 | 5.74 | 20,759 |
| SKYH | 10.26▼ | -0.74 (-6.73%) | 11.145 | 10.23 | 412,483 |
| SKYQ | 2.75▲ | +0.01 (+0.36%) | 2.9899 | 2.59 | 1,281,667 |
| SLAB | 218.41▲ | +0.11 (+0.05%) | 218.87 | 218.20 | 173,331 |
| SLBT | 2.66▼ | -0.05 (-1.85%) | 2.7511 | 2.65 | 25,469 |
| SLE | 2.27▼ | -1.09 (-32.44%) | 3.3266 | 2.12 | 422,236 |
| SLQT | 0.7288▲ | +0.0148 (+2.07%) | 0.7436 | 0.7033 | 428,392 |
| SLTY | 20.8752▲ | +0.0461 (+0.22%) | 20.94 | 20.68 | 10,986 |
| SLXN | 0.4202▼ | -0.0398 (-8.65%) | 0.4202 | 0.373 | 985,968 |
| SMCO | 30.901▲ | +0.0111 (+0.04%) | 30.99 | 30.88 | 9,694 |
| SMFG | 26.32▲ | +0.02 (+0.08%) | 26.44 | 26.21 | 871,471 |
| SMH | 587.82▼ | -1.30 (-0.22%) | 590.33 | 581.87 | 5,524,295 |
| SMHX | 59.0153▲ | +0.0735 (+0.12%) | 59.1501 | 58.36 | 34,241 |
| SMMT | 13.35▼ | -0.65 (-4.64%) | 13.705 | 12.99 | 9,742,837 |
| SMMU | 50.31▼ | -0.01 (-0.02%) | 50.33 | 50.29 | 74,538 |
| SMR | 9.39▼ | -0.46 (-4.67%) | 9.955 | 9.20 | 35,578,535 |
| SMSI | 2.86▼ | -0.03 (-1.04%) | 3.03 | 2.79 | 64,926 |
| SMTK | 0.0891▼ | -0.0196 (-18.03%) | 0.1087 | 0.0876 | 15,654,964 |
| SN | 185.10▼ | -3.49 (-1.85%) | 190.28 | 182.78 | 1,389,168 |
| SNES | 1.21▼ | -0.045 (-3.59%) | 1.26 | 1.195 | 57,504 |