Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPG | 22.02▲ | +0.18 (+0.82%) | 22.22 | 21.80 | 432,903 |
| LPRE | 24.7515▲ | +0.0277 (+0.11%) | 24.79 | 24.67 | 1,910 |
| LPTH | 2.44▲ | +0.03 (+1.24%) | 2.49 | 2.31 | 101,057 |
| LQAI | 32.516▼ | -0.0488 (-0.15%) | 32.516 | 32.516 | 100 |
| LQD | 106.61▼ | -0.04 (-0.04%) | 107.027 | 106.60 | 18,021,061 |
| LQDA | 15.26▼ | -0.09 (-0.59%) | 15.72 | 15.22 | 753,157 |
| LQDB | 84.6855▼ | -0.0403 (-0.05%) | 84.6855 | 84.6855 | 292 |
| LQDH | 90.89▼ | -0.05 (-0.05%) | 91.212 | 90.89 | 59,300 |
| LQDT | 25.51▼ | -2.79 (-9.86%) | 28.29 | 25.51 | 877,237 |
| LQIG | 93.217▼ | -0.08 (-0.09%) | 93.51 | 93.217 | 800 |
| LQPE | 18.133▲ | +0.0424 (+0.23%) | 18.28 | 18.133 | 5,500 |
| LQTI | 19.89▼ | -0.11 (-0.55%) | 20.08 | 19.89 | 16,700 |
| LRCX | 75.36▲ | +0.46 (+0.61%) | 76.30 | 74.65 | 7,036,956 |
| LRE | 1.15▼ | -0.0075 (-0.65%) | 1.20 | 1.15 | 2,819 |
| LRFC | 17.60▼ | -0.15 (-0.85%) | 17.75 | 17.55 | 10,803 |
| LRGC | 64.36▼ | -0.07 (-0.11%) | 64.67 | 64.2301 | 12,219 |
| LRGE | 71.9743▼ | -0.1258 (-0.17%) | 72.39 | 71.845 | 16,474 |
| LRGF | 58.76▼ | -0.15 (-0.25%) | 59.10 | 58.63 | 57,300 |
| LRGG | 26.54▼ | -0.04 (-0.15%) | 26.70 | 26.459 | 43,400 |
| LRMR | 2.12▼ | -0.12 (-5.36%) | 2.32 | 2.12 | 786,831 |
| LRN | 156.51▼ | -0.17 (-0.11%) | 158.00 | 154.32 | 751,500 |
| LRND | 31.932▼ | -0.0687 (-0.21%) | 31.97 | 31.932 | 100 |
| LRNZ | 37.716▼ | -0.2549 (-0.67%) | 38.30 | 37.69 | 1,800 |
| LSAF | 40.10▼ | -0.01 (-0.02%) | 40.28 | 39.97 | 10,800 |
| LSBK | 14.81▲ | +0.03 (+0.20%) | 15.01 | 14.81 | 2,759 |
| LSE | 5.36▼ | -0.04 (-0.74%) | 5.85 | 5.36 | 13,500 |
| LSGR | 36.50▼ | -0.01 (-0.03%) | 36.79 | 36.50 | 8,949 |
| LSH | 0.922▼ | -0.0463 (-4.78%) | 0.987 | 0.8901 | 25,471 |
| LST | 33.804▼ | -0.0098 (-0.03%) | 33.804 | 33.804 | 100 |
| LSTA | 2.10▼ | -0.2749 (-11.58%) | 2.39 | 2.07 | 20,601 |
| LTBR | 9.535▼ | -0.175 (-1.80%) | 10.05 | 9.42 | 570,689 |
| LTH | 28.45▼ | -2.31 (-7.51%) | 30.49 | 28.22 | 3,213,700 |
| LTL | 80.56▼ | -0.8127 (-1.00%) | 81.10 | 80.56 | 1,100 |
| LTTI | 19.56▲ | +0.0139 (+0.07%) | 19.61 | 19.52 | 8,900 |
| LU | 2.74 | +0.00 (+0.00%) | 2.78 | 2.68 | 1,140,607 |
| LUCD | 1.13▼ | -0.06 (-5.04%) | 1.2076 | 1.12 | 687,170 |
| LUCY | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.76 | 126,100 |
| LUNG | 3.37▼ | -0.27 (-7.42%) | 3.64 | 3.355 | 188,219 |
| LUNR | 9.24▼ | -0.11 (-1.18%) | 9.505 | 8.99 | 3,703,100 |
| LX | 7.79▼ | -0.31 (-3.83%) | 8.19 | 7.70 | 3,261,769 |
| LXEO | 2.69▼ | -0.31 (-10.33%) | 3.06 | 2.67 | 980,394 |
| LYG | 3.89▲ | +0.02 (+0.52%) | 3.91 | 3.86 | 43,072,335 |
| LYRA | 0.0982▲ | +0.0038 (+4.03%) | 0.1014 | 0.0944 | 1,227,239 |
| LZM | 3.38▼ | -0.13 (-3.70%) | 3.555 | 3.31 | 90,482 |
| M | 11.62▼ | -0.17 (-1.44%) | 11.9037 | 11.61 | 2,763,776 |
| MAC | 14.98▼ | -0.08 (-0.53%) | 15.17 | 14.89 | 1,449,900 |
| MAGG | 20.145▼ | -0.02 (-0.10%) | 20.155 | 20.145 | 310 |
| MAPP | 23.2404▲ | +0.045 (+0.19%) | 23.2404 | 23.2404 | 2 |
| MAR | 257.97▼ | -1.33 (-0.51%) | 259.99 | 255.69 | 1,489,000 |
| MARB | 20.11▲ | +0.01 (+0.05%) | 20.11 | 20.08 | 8,200 |
| MART | 33.6495▼ | -0.0075 (-0.02%) | 33.71 | 33.6495 | 2,020 |
| MARW | 31.1361▼ | -0.0016 (-0.01%) | 31.15 | 31.07 | 1,898 |
| MAVF | 96.255▼ | -0.2435 (-0.25%) | 96.255 | 96.255 | 0 |
| MAYT | 32.9008▼ | -0.0249 (-0.08%) | 32.95 | 32.90 | 2,183 |
| MAYW | 31.0071▲ | +0.0233 (+0.08%) | 31.0999 | 30.94 | 25,848 |
| MBB | 92.68▲ | +0.20 (+0.22%) | 92.85 | 92.33 | 2,472,600 |
| MBC | 9.87▼ | -0.48 (-4.64%) | 10.435 | 9.78 | 1,829,938 |
| MBLY | 16.30▲ | +0.62 (+3.95%) | 16.71 | 15.775 | 4,558,181 |
| MBOT | 2.52▼ | -0.04 (-1.56%) | 2.63 | 2.465 | 1,108,459 |
| MBS | 8.555▼ | -0.005 (-0.06%) | 8.58 | 8.55 | 153,700 |
| MCD | 313.68▲ | +0.19 (+0.06%) | 314.25 | 311.17 | 1,917,300 |
| MCDS | 53.302▼ | -0.0952 (-0.18%) | 53.302 | 53.27 | 100 |
| MCK | 693.46▲ | +3.21 (+0.47%) | 721.65 | 682.43 | 2,028,400 |
| MCO | 470.67▼ | -1.00 (-0.21%) | 473.125 | 468.85 | 389,617 |
| MCR | 6.26▲ | +0.03 (+0.48%) | 6.28 | 6.23 | 70,315 |
| MCRB | 7.055▲ | +0.10 (+1.44%) | 7.2385 | 6.64 | 131,038 |
| MCS | 16.94▲ | +0.10 (+0.59%) | 17.02 | 16.81 | 160,100 |
| MCSE | 13.8655▲ | +0.0646 (+0.47%) | 13.8655 | 13.8601 | 307 |
| MDB | 178.54▼ | -0.72 (-0.40%) | 184.00 | 177.435 | 1,598,913 |
| MDGL | 294.64▼ | -4.93 (-1.65%) | 307.4851 | 291.16 | 305,937 |
| MDV | 14.62▲ | +0.20 (+1.39%) | 14.80 | 14.42 | 37,046 |
| MED | 12.75▼ | -0.16 (-1.24%) | 13.05 | 12.59 | 167,400 |
| MEDI | 24.165▼ | -0.4373 (-1.78%) | 24.43 | 24.165 | 3,200 |
| MEDP | 296.03▼ | -4.78 (-1.59%) | 302.855 | 295.92 | 199,940 |
| MEDX | 25.145▼ | -0.2689 (-1.06%) | 25.34 | 25.145 | 222 |
| MEGL | 1.69▼ | -0.12 (-6.63%) | 1.95 | 1.56 | 850,833 |
| MEM | 30.06▼ | -0.006 (-0.02%) | 30.24 | 30.06 | 1,100 |
| MEMS | 23.785▲ | +0.1534 (+0.65%) | 23.84 | 23.785 | 2,633 |
| MEMX | 29.483▲ | +0.1469 (+0.50%) | 29.495 | 29.483 | 300 |
| MEOH | 32.44▲ | +0.12 (+0.37%) | 32.71 | 31.83 | 504,057 |
| MESO | 10.97▼ | -0.44 (-3.86%) | 11.4936 | 10.955 | 162,639 |
| META | 592.49▼ | -5.52 (-0.92%) | 606.97 | 591.7062 | 10,427,286 |
| METU | 30.21▼ | -0.60 (-1.95%) | 31.684 | 30.17 | 746,100 |
| METV | 14.39▲ | +0.11 (+0.77%) | 14.56 | 14.32 | 207,600 |
| MEXX | 15.09▲ | +0.01 (+0.07%) | 15.68 | 15.03 | 99,284 |
| MFC | 30.75▼ | -0.40 (-1.28%) | 31.43 | 30.61 | 1,406,200 |
| MFDX | 33.7628▲ | +0.129 (+0.38%) | 33.86 | 33.7164 | 16,066 |
| MFLX | 16.55▲ | +0.005 (+0.03%) | 16.581 | 16.451 | 1,200 |
| MFM | 5.20▼ | -0.01 (-0.19%) | 5.23 | 5.17 | 112,360 |
| MFSB | 24.541▲ | +0.0187 (+0.08%) | 24.541 | 24.541 | 200 |
| MFSG | 23.40▼ | -0.04 (-0.17%) | 23.56 | 23.35 | 303,600 |
| MFSM | 24.319▲ | +0.0057 (+0.02%) | 24.37 | 24.319 | 600 |
| MFSV | 24.365▲ | +0.0251 (+0.10%) | 24.43 | 24.33 | 29,700 |
| MFUS | 49.8032▼ | -0.0701 (-0.14%) | 50.09 | 49.745 | 6,585 |
| MGC | 203.58▼ | -0.41 (-0.20%) | 205.04 | 203.23 | 132,800 |
| MGK | 323.29▼ | -0.36 (-0.11%) | 325.89 | 322.20 | 313,300 |
| MGNX | 1.43▼ | -0.11 (-7.14%) | 1.60 | 1.42 | 264,175 |
| MGOV | 20.03▲ | +0.0053 (+0.03%) | 20.125 | 20.02 | 119,285 |
| MGRM | 2.67 | +0.00 (+0.00%) | 2.8042 | 2.63 | 50,470 |
| MGV | 124.47▼ | -0.28 (-0.22%) | 124.98 | 124.32 | 258,700 |