Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLDR | 46.805▼ | -0.1592 (-0.34%) | 46.894 | 46.772 | 1,000 |
| LMBS | 49.90▼ | -0.09 (-0.18%) | 50.03 | 49.84 | 882,900 |
| LMTS | 21.805▼ | -0.19 (-0.86%) | 21.805 | 21.805 | 11 |
| LMUB | 50.6958▼ | -0.0842 (-0.17%) | 50.6958 | 50.596 | 1,485 |
| LNTH | 55.49▼ | -0.39 (-0.70%) | 56.91 | 55.20 | 724,821 |
| LOBO | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.075 | 90,278 |
| LODI | 25.23▼ | -0.085 (-0.34%) | 25.31 | 25.20 | 10,700 |
| LONZ | 50.83▼ | -0.07 (-0.14%) | 50.88 | 50.82 | 108,491 |
| LOT | 1.62▼ | -0.17 (-9.50%) | 1.82 | 1.60 | 128,930 |
| LOVE | 13.86▼ | -0.38 (-2.67%) | 14.40 | 13.84 | 841,920 |
| LOW | 239.82▲ | +1.33 (+0.56%) | 243.32 | 237.01 | 2,076,700 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPG | 28.31▼ | -0.57 (-1.97%) | 28.79 | 28.25 | 446,400 |
| LPL | 4.82▼ | -0.28 (-5.49%) | 5.06 | 4.82 | 986,100 |
| LPLA | 338.49▼ | -5.13 (-1.49%) | 347.01 | 337.01 | 1,444,120 |
| LQD | 111.68▼ | -0.60 (-0.53%) | 112.0099 | 111.52 | 46,045,182 |
| LQDB | 88.0461▼ | -0.3047 (-0.34%) | 88.06 | 88.0461 | 475 |
| LQDH | 93.63▼ | -0.23 (-0.25%) | 93.69 | 93.535 | 52,972 |
| LQIG | 97.12▼ | -0.492 (-0.50%) | 97.345 | 97.01 | 1,172 |
| LQPE | 18.0989▼ | -0.3121 (-1.70%) | 18.0989 | 18.0989 | 55 |
| LQTI | 20.36▼ | -0.11 (-0.54%) | 20.435 | 20.33 | 52,733 |
| LRE | 1.62▼ | -0.01 (-0.61%) | 1.6558 | 1.55 | 45,991 |
| LRGC | 77.93▼ | -0.851 (-1.08%) | 78.68 | 77.93 | 22,200 |
| LRGE | 84.9713▼ | -1.8127 (-2.09%) | 85.86 | 84.9713 | 3,091 |
| LRGF | 69.93▼ | -0.85 (-1.20%) | 70.58 | 69.93 | 158,427 |
| LRGG | 30.06▼ | -0.21 (-0.69%) | 30.2487 | 30.03 | 23,092 |
| LRMR | 4.04▼ | -0.27 (-6.26%) | 4.42 | 4.01 | 1,046,169 |
| LRND | 41.09▼ | -0.562 (-1.35%) | 41.88 | 41.09 | 9,200 |
| LSAK | 4.29▼ | -0.07 (-1.61%) | 4.46 | 4.29 | 27,086 |
| LSGR | 44.997▼ | -1.093 (-2.37%) | 45.563 | 44.997 | 56,300 |
| LSPD | 11.72▼ | -0.50 (-4.09%) | 12.18 | 11.65 | 450,610 |
| LSTA | 2.67▲ | +0.01 (+0.38%) | 2.7906 | 2.432 | 27,160 |
| LSTR | 125.35▲ | +0.85 (+0.68%) | 128.025 | 124.40 | 465,387 |
| LSVD | 28.732▼ | -0.246 (-0.85%) | 28.732 | 28.732 | 100 |
| LTL | 108.20▼ | -3.584 (-3.21%) | 110.36 | 108.20 | 1,164 |
| LTPZ | 53.82▼ | -0.41 (-0.76%) | 54.138 | 53.75 | 71,963 |
| LTTI | 19.9549▼ | -0.0831 (-0.41%) | 20.0299 | 19.9549 | 2,709 |
| LUCD | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.19 | 477,120 |
| LUD | 7.85▼ | -0.90 (-10.29%) | 8.62 | 7.85 | 16,765 |
| LUNG | 1.76▼ | -0.16 (-8.33%) | 1.8298 | 1.72 | 1,758,001 |
| LUV | 30.09▼ | -0.57 (-1.86%) | 30.77 | 30.05 | 6,573,100 |
| LW | 62.19▼ | -0.99 (-1.57%) | 63.375 | 62.145 | 1,294,103 |
| LXEO | 9.43▼ | -0.48 (-4.84%) | 10.00 | 9.375 | 1,279,915 |
| LXFR | 12.19▼ | -0.71 (-5.50%) | 12.77 | 12.12 | 117,000 |
| LXU | 8.28▼ | -0.91 (-9.90%) | 9.85 | 8.21 | 726,000 |
| LYB | 45.20▼ | -1.51 (-3.23%) | 46.27 | 45.09 | 6,800,600 |
| M | 19.54 | +0.00 (+0.00%) | 19.94 | 19.24 | 6,332,100 |
| MAAS | 3.61▼ | -0.1157 (-3.11%) | 3.8064 | 3.58 | 3,205 |
| MAGH | 1.516▼ | -0.094 (-5.84%) | 1.64 | 1.45 | 57,900 |
| MAIN | 56.35▼ | -1.37 (-2.37%) | 58.00 | 56.04 | 492,420 |
| MAKX | 53.878▼ | -1.7175 (-3.09%) | 54.57 | 53.878 | 807 |
| MAPP | 26.616▼ | -0.116 (-0.43%) | 26.616 | 26.616 | 100 |
| MAPS | 1.02▼ | -0.04 (-3.77%) | 1.0763 | 1.01 | 794,529 |
| MAS | 64.99▼ | -0.23 (-0.35%) | 66.59 | 64.70 | 3,033,500 |
| MASI | 141.54▼ | -1.37 (-0.96%) | 146.7558 | 141.41 | 359,036 |
| MASK | 0.517▲ | +0.016 (+3.19%) | 0.5299 | 0.4935 | 88,272 |
| MASS | 7.63▼ | -0.06 (-0.78%) | 7.835 | 7.43 | 321,643 |
| MAT | 18.59▼ | -0.44 (-2.31%) | 19.09 | 18.56 | 4,385,841 |
| MATW | 23.08▼ | -0.08 (-0.35%) | 23.4941 | 22.82 | 272,682 |
| MATX | 97.33▼ | -1.13 (-1.15%) | 99.38 | 97.03 | 248,624 |
| MAVF | 117.371▼ | -0.945 (-0.80%) | 117.371 | 117.3706 | 717 |
| MAXI | 23.72▼ | -1.67 (-6.58%) | 24.94 | 23.70 | 89,000 |
| MBAV | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 103,800 |
| MBB | 95.50▼ | -0.09 (-0.09%) | 95.725 | 95.35 | 4,804,552 |
| MBRX | 0.4518▼ | -0.0278 (-5.80%) | 0.5375 | 0.4327 | 43,693,889 |
| MBS | 8.8193▼ | -0.0257 (-0.29%) | 8.83 | 8.7804 | 46,219 |
| MBSD | 20.912▼ | -0.013 (-0.06%) | 20.926 | 20.901 | 5,000 |
| MBSF | 25.55▲ | +0.04 (+0.16%) | 25.64 | 25.48 | 19,200 |
| MBSX | 26.50 | +0.00 (+0.00%) | 26.99 | 26.01 | 48,641 |
| MBUU | 28.23▼ | -4.34 (-13.33%) | 34.115 | 28.12 | 317,672 |
| MC | 64.27▼ | -2.57 (-3.85%) | 65.83 | 61.44 | 1,592,813 |
| MCFT | 20.40▼ | -0.91 (-4.27%) | 21.51 | 20.26 | 96,450 |
| MCGA | 10.38▼ | -0.04 (-0.38%) | 10.442 | 10.35 | 100,400 |
| MCH | 30.064▼ | -0.568 (-1.85%) | 30.14 | 30.05 | 4,200 |
| MCHI | 64.38▼ | -1.11 (-1.69%) | 64.70 | 64.22 | 2,722,729 |
| MCHP | 62.07▼ | -0.47 (-0.75%) | 63.42 | 61.92 | 5,752,927 |
| MCRB | 15.78▼ | -1.11 (-6.57%) | 16.99 | 15.51 | 187,596 |
| MCSE | 14.306▼ | -0.094 (-0.65%) | 14.31 | 14.306 | 400 |
| MD | 17.39▼ | -0.48 (-2.69%) | 17.88 | 17.185 | 822,018 |
| MDBH | 3.80▼ | -0.24 (-5.94%) | 4.155 | 3.80 | 5,092 |
| MDGL | 427.52▲ | +5.92 (+1.40%) | 434.98 | 420.505 | 288,407 |
| MDLZ | 57.775▼ | -0.075 (-0.13%) | 59.26 | 57.63 | 12,853,893 |
| MDT | 90.97▼ | -0.76 (-0.83%) | 91.945 | 90.705 | 5,617,394 |
| MEGI | 14.24▼ | -0.06 (-0.42%) | 14.40 | 14.23 | 171,200 |
| MEI | 6.64▼ | -0.21 (-3.07%) | 6.84 | 6.60 | 204,289 |
| MEM | 37.4574▼ | -0.4056 (-1.07%) | 37.6002 | 37.4574 | 2,037 |
| MEMS | 27.1676▼ | -0.0974 (-0.36%) | 27.24 | 27.1676 | 1,024 |
| MEMX | 36.831▼ | -0.272 (-0.73%) | 36.93 | 36.831 | 300 |
| MERC | 2.045▼ | -0.255 (-11.09%) | 2.30 | 2.04 | 899,950 |
| MESA | 1.335▼ | -0.025 (-1.84%) | 1.36 | 1.32 | 68,052 |
| MESO | 16.43▲ | +0.07 (+0.43%) | 16.52 | 16.10 | 83,591 |
| META | 666.47▼ | -85.20 (-11.33%) | 680.9599 | 650.17 | 88,440,094 |
| METU | 34.05▼ | -10.05 (-22.79%) | 35.76 | 32.215 | 36,752,670 |
| METV | 20.49▼ | -0.64 (-3.03%) | 20.838 | 20.48 | 97,400 |
| MEXX | 21.88▼ | -0.70 (-3.10%) | 22.12 | 21.74 | 15,013 |
| MFDX | 37.195▼ | -0.0608 (-0.16%) | 37.309 | 37.05 | 27,100 |
| MFEM | 22.88▼ | -0.23 (-1.00%) | 22.93 | 22.87 | 11,900 |
| MFLX | 17.08▼ | -0.025 (-0.15%) | 17.585 | 17.00 | 5,557 |
| MFSB | 25.40▼ | -0.06 (-0.24%) | 25.44 | 25.36 | 77,200 |
| MFSI | 29.75▼ | -0.20 (-0.67%) | 29.87 | 29.66 | 1,554,800 |