Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDI | 37.6858▼ | -0.2924 (-0.77%) | 37.6858 | 37.6858 | 355 |
| ITDJ | 29.255▼ | -0.212 (-0.72%) | 29.41 | 29.255 | 2,600 |
| ITGR | 63.32▼ | -1.98 (-3.03%) | 65.39 | 62.30 | 1,556,862 |
| ITOT | 148.37▼ | -1.57 (-1.05%) | 149.73 | 148.33 | 2,427,864 |
| IUS | 56.00▼ | -0.4687 (-0.83%) | 56.53 | 55.98 | 46,229 |
| IUSB | 46.87▼ | -0.10 (-0.21%) | 46.9399 | 46.815 | 2,865,370 |
| IVAL | 30.4071▼ | -0.1168 (-0.38%) | 30.55 | 30.391 | 6,458 |
| IVES | 34.37▼ | -0.83 (-2.36%) | 34.90 | 34.30 | 890,000 |
| IVLU | 36.04▼ | -0.13 (-0.36%) | 36.145 | 35.925 | 689,407 |
| IVOL | 19.18▼ | -0.08 (-0.42%) | 19.20 | 19.09 | 929,100 |
| IVR | 7.17▼ | -0.13 (-1.78%) | 7.31 | 7.15 | 2,013,400 |
| IVRS | 40.175▼ | -1.047 (-2.54%) | 40.40 | 40.175 | 400 |
| IVT | 27.45▼ | -0.12 (-0.44%) | 27.70 | 27.19 | 1,106,243 |
| IVV | 683.23▼ | -7.48 (-1.08%) | 689.20 | 683.20 | 5,411,429 |
| IVVD | 1.87▼ | -0.05 (-2.60%) | 1.94 | 1.74 | 3,143,569 |
| IWB | 372.37▼ | -3.80 (-1.01%) | 375.56 | 372.20 | 499,298 |
| IWL | 170.52▼ | -1.95 (-1.13%) | 171.755 | 170.45 | 37,677 |
| IWP | 140.36▼ | -2.37 (-1.66%) | 142.83 | 140.36 | 792,795 |
| IWV | 385.30▼ | -4.40 (-1.13%) | 389.1278 | 385.30 | 89,602 |
| IXJ | 91.30▲ | +0.18 (+0.20%) | 91.80 | 90.995 | 109,797 |
| IXN | 110.61▼ | -1.48 (-1.32%) | 111.59 | 110.5725 | 186,370 |
| IXP | 123.07▼ | -3.28 (-2.60%) | 124.49 | 122.97 | 25,127 |
| IXUS | 84.12▼ | -0.50 (-0.59%) | 84.465 | 83.98 | 1,089,326 |
| IYC | 101.56▼ | -1.68 (-1.63%) | 102.85 | 101.56 | 135,165 |
| IYK | 66.95▼ | -0.24 (-0.36%) | 67.37 | 66.89 | 447,863 |
| IYM | 143.534▼ | -1.756 (-1.21%) | 144.6951 | 143.5336 | 18,335 |
| IYY | 165.597▼ | -1.603 (-0.96%) | 166.92 | 165.5967 | 16,998 |
| IZM | 1.93▼ | -0.045 (-2.28%) | 1.9899 | 1.88 | 37,765 |
| JABS | 50.28▼ | -0.09 (-0.18%) | 50.30 | 50.28 | 1,300 |
| JADE | 63.369▼ | -0.592 (-0.93%) | 63.369 | 63.369 | 100 |
| JAPN | 27.5598▼ | -0.0688 (-0.25%) | 27.625 | 27.38 | 4,183 |
| JBGS | 19.42▼ | -0.71 (-3.53%) | 20.18 | 19.165 | 891,300 |
| JBI | 9.67▼ | -0.27 (-2.72%) | 9.97 | 9.595 | 828,046 |
| JBND | 54.28▼ | -0.16 (-0.29%) | 54.405 | 54.27 | 650,805 |
| JCHI | 58.748▼ | -0.742 (-1.25%) | 58.998 | 58.70 | 7,800 |
| JD | 33.37▼ | -0.99 (-2.88%) | 33.75 | 33.055 | 10,311,500 |
| JDVI | 34.1291▲ | +0.0043 (+0.01%) | 34.25 | 33.99 | 1,347 |
| JELD | 4.39▼ | -0.09 (-2.01%) | 4.55 | 4.375 | 790,021 |
| JEMB | 53.98▲ | +0.0518 (+0.10%) | 54.37 | 53.98 | 2,100 |
| JEPQ | 58.96▼ | -0.26 (-0.44%) | 59.20 | 58.94 | 6,195,712 |
| JG | 7.59▼ | -0.25 (-3.19%) | 7.80 | 7.55 | 1,679 |
| JGLO | 68.28▼ | -0.78 (-1.13%) | 68.70 | 68.25 | 131,700 |
| JHAC | 15.46▼ | -0.0868 (-0.56%) | 15.61 | 15.46 | 6,376 |
| JHCB | 21.73▼ | -0.095 (-0.44%) | 21.78 | 21.72 | 22,700 |
| JHCP | 25.505▼ | -0.083 (-0.32%) | 25.635 | 25.505 | 10,900 |
| JHCR | 25.563▼ | -0.042 (-0.16%) | 25.563 | 25.563 | 100 |
| JHDV | 39.997▼ | -0.3929 (-0.97%) | 39.997 | 39.997 | 100 |
| JHEM | 32.89▼ | -0.38 (-1.14%) | 33.04 | 32.88 | 34,947 |
| JHHY | 25.98▼ | -0.0906 (-0.35%) | 26.08 | 25.97 | 6,500 |
| JHID | 36.106▲ | +0.0111 (+0.03%) | 36.15 | 36.106 | 400 |
| JHLN | 24.89▼ | -0.005 (-0.02%) | 24.89 | 24.89 | 900 |
| JHMB | 22.25▼ | -0.045 (-0.20%) | 22.33 | 22.20 | 25,400 |
| JHMD | 40.35▼ | -0.1452 (-0.36%) | 40.54 | 40.28 | 37,237 |
| JHMU | 26.13▼ | -0.009 (-0.03%) | 26.18 | 26.10 | 4,977 |
| JHPI | 23.085▼ | -0.06 (-0.26%) | 23.15 | 23.07 | 27,200 |
| JIG | 76.823▼ | -0.567 (-0.73%) | 77.17 | 76.76 | 14,600 |
| JIII | 51.19▼ | -0.09 (-0.18%) | 51.20 | 51.13 | 1,900 |
| JIRE | 74.33▼ | -0.57 (-0.76%) | 74.7596 | 74.28 | 363,970 |
| JIVE | 76.66▼ | -0.175 (-0.23%) | 76.909 | 76.37 | 55,600 |
| JLHL | 3.71▼ | -0.09 (-2.37%) | 3.82 | 3.195 | 134,043 |
| JLQD | 42.3979▼ | -0.1371 (-0.32%) | 42.3979 | 42.3979 | 18 |
| JMBS | 45.85▼ | -0.08 (-0.17%) | 45.945 | 45.769 | 836,159 |
| JMHI | 50.76▼ | -0.04 (-0.08%) | 50.765 | 50.55 | 17,900 |
| JMSI | 50.47▼ | -0.05 (-0.10%) | 50.585 | 50.405 | 21,000 |
| JMTG | 51.20▼ | -0.09 (-0.18%) | 51.32 | 51.15 | 245,339 |
| JNUG | 143.82▲ | +6.07 (+4.41%) | 144.50 | 134.772 | 322,791 |
| JOF | 10.29▲ | +0.01 (+0.10%) | 10.44 | 10.20 | 68,400 |
| JOJO | 15.605▼ | -0.07 (-0.45%) | 15.64 | 15.605 | 4,778 |
| JOUT | 41.66▼ | -1.02 (-2.39%) | 43.22 | 41.0675 | 56,629 |
| JPAN | 37.574▼ | -0.0221 (-0.06%) | 37.574 | 37.574 | 100 |
| JPEF | 75.259▼ | -0.811 (-1.07%) | 75.82 | 75.24 | 64,200 |
| JPEM | 60.1158▼ | -0.1789 (-0.30%) | 60.252 | 60.0406 | 7,520 |
| JPIE | 46.36▼ | -0.04 (-0.09%) | 46.39 | 46.35 | 1,236,200 |
| JPIN | 67.3648▼ | -0.0952 (-0.14%) | 67.58 | 67.3648 | 3,748 |
| JPMB | 40.6463▼ | -0.0903 (-0.22%) | 40.74 | 40.645 | 5,811 |
| JPST | 50.74▲ | +0.01 (+0.02%) | 50.75 | 50.73 | 4,788,300 |
| JPXN | 87.6111▲ | +0.0231 (+0.03%) | 87.8175 | 87.44 | 2,545 |
| JPY | 31.835▼ | -0.165 (-0.52%) | 31.99 | 31.835 | 725 |
| JRS | 7.91▼ | -0.06 (-0.75%) | 7.98 | 7.90 | 80,556 |
| JRSH | 3.39▼ | -0.01 (-0.29%) | 3.4109 | 3.33 | 183,790 |
| JSCP | 47.61▲ | +0.02 (+0.04%) | 47.63 | 47.53 | 187,000 |
| JSI | 52.242▼ | -0.018 (-0.03%) | 52.289 | 52.23 | 93,800 |
| JSMD | 83.66▼ | -0.90 (-1.06%) | 84.975 | 83.56 | 52,238 |
| JSPR | 2.18▼ | -0.18 (-7.63%) | 2.465 | 2.16 | 525,878 |
| JSTC | 20.27▼ | -0.14 (-0.69%) | 20.416 | 20.27 | 10,400 |
| JULT | 44.219▼ | -0.1579 (-0.36%) | 44.34 | 44.219 | 2,300 |
| JUNS | 1.38▼ | -0.05 (-3.50%) | 1.475 | 1.37 | 122,100 |
| JUNW | 32.969▼ | -0.054 (-0.16%) | 33.022 | 32.969 | 1,100 |
| JUSA | 61.4636▼ | -0.6231 (-1.00%) | 61.83 | 61.4636 | 1,821 |
| JUST | 96.0175▼ | -0.8219 (-0.85%) | 96.5215 | 96.0175 | 3,246 |
| JVAL | 48.00▼ | -0.48 (-0.99%) | 48.4409 | 48.00 | 12,455 |
| JXG | 0.75▼ | -0.04 (-5.06%) | 0.87 | 0.75 | 195,400 |
| JYNT | 7.89▼ | -0.25 (-3.07%) | 8.12 | 7.78 | 66,277 |
| KALU | 88.63▼ | -4.00 (-4.32%) | 91.88 | 87.93 | 209,532 |
| KBA | 30.97▼ | -0.37 (-1.18%) | 31.06 | 30.90 | 49,231 |
| KBH | 62.38▼ | -0.33 (-0.53%) | 63.16 | 62.01 | 1,036,800 |
| KBUF | 33.9606▼ | -0.3945 (-1.15%) | 33.9606 | 33.9606 | 35 |
| KC | 12.61▼ | -0.64 (-4.83%) | 13.05 | 12.53 | 1,202,429 |
| KCAI | 39.55▼ | -0.3764 (-0.94%) | 39.81 | 39.50 | 74,800 |
| KCSH | 25.075▼ | -0.095 (-0.38%) | 25.075 | 25.05 | 100 |