Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGEN | 32.63▼ | -0.41 (-1.24%) | 33.705 | 32.605 | 1,646,055 |
| QGRW | 65.05▲ | +0.15 (+0.23%) | 65.40 | 64.67 | 307,321 |
| QID | 14.83▼ | -0.09 (-0.60%) | 15.005 | 14.77 | 32,163,144 |
| QLTI | 26.09▼ | -0.31 (-1.17%) | 26.20 | 26.03 | 51,126 |
| QLTY | 40.12▼ | -0.30 (-0.74%) | 40.355 | 40.02 | 628,062 |
| QLYS | 91.53▼ | -2.75 (-2.92%) | 94.145 | 87.52 | 834,589 |
| QMID | 28.4158▼ | -0.1892 (-0.66%) | 28.4158 | 28.4158 | 193 |
| QNST | 12.735▼ | -0.475 (-3.60%) | 13.165 | 12.58 | 940,363 |
| QNTM | 5.06▲ | +0.18 (+3.69%) | 5.34 | 4.60 | 170,310 |
| QOWZ | 33.4183▼ | -0.3058 (-0.91%) | 33.58 | 33.4183 | 5,491 |
| QQEW | 144.44▼ | -0.5964 (-0.41%) | 145.00 | 143.93 | 32,243 |
| QQQU | 60.51▼ | -0.30 (-0.49%) | 61.20 | 59.29 | 73,945 |
| QQQX | 30.74▼ | -0.02 (-0.07%) | 30.90 | 30.6001 | 100,405 |
| QQUP | 66.8247▼ | -0.1417 (-0.21%) | 67.435 | 65.41 | 15,034 |
| QRMI | 15.5567▲ | +0.0017 (+0.01%) | 15.569 | 15.51 | 19,219 |
| QTPI | 25.645▼ | -0.0112 (-0.04%) | 25.69 | 25.5001 | 2,824 |
| QTWO | 47.30▼ | -2.83 (-5.65%) | 50.13 | 46.485 | 1,001,597 |
| QUCY | 0.3419▼ | -0.0215 (-5.92%) | 0.357 | 0.3212 | 354,088 |
| QUMS | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 1,786 |
| QYLD | 18.12▼ | -0.01 (-0.06%) | 18.12 | 18.11 | 4,149,293 |
| R | 232.47▼ | -6.67 (-2.79%) | 240.855 | 231.49 | 460,407 |
| RA | 12.76▼ | -0.04 (-0.31%) | 12.8199 | 12.75 | 159,728 |
| RADX | 4.00 | +0.00 (+0.00%) | 4.212 | 3.96 | 137,376 |
| RAMP | 29.35▼ | -1.03 (-3.39%) | 30.38 | 29.26 | 366,411 |
| RAYA | 3.49▼ | -0.47 (-11.87%) | 3.9599 | 3.4601 | 38,480 |
| RBLX | 41.31▼ | -0.60 (-1.43%) | 42.38 | 40.95 | 14,347,712 |
| RBLY | 12.7718▼ | -0.1262 (-0.98%) | 13.025 | 12.75 | 5,435 |
| RBRK | 62.17▼ | -0.17 (-0.27%) | 62.93 | 61.10 | 2,096,794 |
| RC | 1.77▼ | -0.12 (-6.35%) | 1.89 | 1.755 | 2,747,349 |
| RCL | 263.46▼ | -11.78 (-4.28%) | 271.27 | 261.60 | 2,207,589 |
| RCLR | 50.375▼ | -0.115 (-0.23%) | 50.46 | 50.375 | 7,373 |
| RCON | 0.7904▼ | -0.0397 (-4.78%) | 0.8658 | 0.7666 | 16,390 |
| RDCM | 16.14 | +0.00 (+0.00%) | 16.72 | 16.06 | 248,334 |
| RDDT | 159.51▲ | +3.71 (+2.38%) | 162.45 | 153.50 | 4,870,134 |
| RDNT | 55.90▼ | -2.29 (-3.94%) | 63.45 | 55.71 | 2,415,532 |
| RDOG | 39.7973▼ | -0.2985 (-0.74%) | 39.7973 | 39.75 | 259 |
| RDTL | 19.37▲ | +0.89 (+4.82%) | 20.10 | 18.014 | 718,201 |
| RDVY | 74.30▼ | -0.29 (-0.39%) | 74.7212 | 74.175 | 1,039,613 |
| RDWR | 27.34▼ | -0.14 (-0.51%) | 27.95 | 26.97 | 259,910 |
| RDY | 13.14▼ | -0.09 (-0.68%) | 13.26 | 13.11 | 3,048,064 |
| RDYY | 20.84▲ | +0.28 (+1.36%) | 21.195 | 20.30 | 41,155 |
| RDZN | 1.75▼ | -0.05 (-2.78%) | 1.84 | 1.75 | 789,441 |
| RECS | 42.49▼ | -0.18 (-0.42%) | 42.7299 | 42.46 | 457,042 |
| RECT | 1.27▼ | -0.10 (-7.30%) | 1.3699 | 1.25 | 28,874 |
| REGS | 11.32▲ | +0.0241 (+0.21%) | 11.36 | 11.25 | 19,700 |
| REI | 1.65▲ | +0.04 (+2.48%) | 1.68 | 1.585 | 4,881,296 |
| REK | 15.63▼ | -0.02 (-0.13%) | 15.68 | 15.60 | 7,972 |
| RELX | 33.27▼ | -0.31 (-0.92%) | 33.76 | 33.235 | 1,882,942 |
| RENT | 4.54▼ | -0.20 (-4.22%) | 4.74 | 4.50 | 49,484 |
| RESM | 22.8693▼ | -0.0842 (-0.37%) | 22.99 | 22.8693 | 202 |
| REW | 6.905▼ | -0.19 (-2.68%) | 7.03 | 6.885 | 23,909 |
| REYN | 21.60▼ | -0.28 (-1.28%) | 21.88 | 21.54 | 1,047,981 |
| REZI | 37.47▼ | -2.28 (-5.74%) | 39.84 | 37.36 | 1,255,246 |
| RGA | 209.47▼ | -1.13 (-0.54%) | 211.71 | 207.87 | 268,036 |
| RGC | 27.33▼ | -1.95 (-6.66%) | 29.001 | 27.33 | 106,303 |
| RGEN | 115.91▼ | -7.55 (-6.12%) | 124.72 | 115.60 | 1,283,636 |
| RGP | 4.36▼ | -0.09 (-2.02%) | 4.49 | 4.36 | 346,730 |
| RGR | 37.58▼ | -1.46 (-3.74%) | 39.04 | 37.26 | 181,253 |
| RGS | 27.00▼ | -0.98 (-3.50%) | 27.75 | 27.00 | 9,251 |
| RGTZ | 9.07▼ | -1.77 (-16.33%) | 11.49 | 8.64 | 6,520,855 |
| RHP | 108.70▼ | -1.85 (-1.67%) | 110.46 | 108.21 | 462,247 |
| RICK | 24.31▼ | -1.04 (-4.10%) | 25.15 | 24.15 | 90,940 |
| RIET | 9.56▼ | -0.12 (-1.24%) | 9.6995 | 9.56 | 39,971 |
| RIME | 0.6067▼ | -0.006 (-0.98%) | 0.6199 | 0.5385 | 980,953 |
| RISE | 19.42▼ | -0.525 (-2.63%) | 19.42 | 19.42 | 3,830 |
| RISN | 29.543▼ | -0.4573 (-1.52%) | 29.705 | 29.543 | 8,718 |
| RKDA | 1.06▼ | -0.01 (-0.93%) | 1.14 | 1.05 | 34,709 |
| RKLZ | 3.12▼ | -0.93 (-22.96%) | 4.12 | 2.6201 | 32,648,313 |
| RLGT | 7.89▼ | -0.38 (-4.59%) | 8.3395 | 7.87 | 399,190 |
| RLYB | 14.00▼ | -0.38 (-2.64%) | 14.4459 | 13.74 | 176,413 |
| RM | 34.37▼ | -0.97 (-2.74%) | 35.32 | 34.11 | 55,936 |
| RMAX | 9.80▼ | -0.58 (-5.59%) | 10.44 | 9.784 | 705,466 |
| RMBI | 14.61▼ | -0.55 (-3.63%) | 15.27 | 14.61 | 32,931 |
| RMCF | 2.50▼ | -0.04 (-1.57%) | 2.565 | 2.50 | 17,189 |
| RMCO | 2.80 | +0.00 (+0.00%) | 2.9201 | 2.80 | 9,160 |
| RMD | 198.76▼ | -8.00 (-3.87%) | 206.68 | 198.61 | 1,805,441 |
| RNAZ | 7.00▼ | -0.32 (-4.37%) | 7.48 | 6.5001 | 24,034 |
| RND | 31.4765▼ | -0.0926 (-0.29%) | 31.4765 | 31.46 | 104 |
| RNG | 44.62▼ | -1.01 (-2.21%) | 47.9336 | 43.75 | 2,382,293 |
| RNGT | 10.04 | +0.00 (+0.00%) | 10.045 | 10.03 | 30,106 |
| RNIN | 31.08▼ | -0.563 (-1.78%) | 31.43 | 31.08 | 1,102 |
| ROCQ | 56.71▲ | +0.14 (+0.25%) | 56.80 | 56.40 | 433,529 |
| ROCY | 53.4953▲ | +0.0586 (+0.11%) | 53.61 | 53.42 | 116,621 |
| ROL | 52.88▼ | -0.95 (-1.76%) | 54.10 | 52.51 | 2,236,113 |
| ROLR | 7.65▲ | +0.50 (+6.99%) | 7.7999 | 7.15 | 210,304 |
| ROMA | 7.11▲ | +0.22 (+3.19%) | 7.355 | 6.56 | 21,716 |
| RONB | 23.20▼ | -0.13 (-0.56%) | 23.29 | 23.02 | 597,020 |
| RPGL | 0.4551▼ | -0.3797 (-45.48%) | 0.7742 | 0.3924 | 12,113,194 |
| RPT | 14.70▼ | -0.26 (-1.74%) | 15.00 | 14.70 | 12,921 |
| RRBI | 89.08▼ | -2.12 (-2.32%) | 91.64 | 88.86 | 72,648 |
| RRGB | 3.59▼ | -0.14 (-3.75%) | 3.73 | 3.49 | 298,940 |
| RS | 368.47▼ | -0.82 (-0.22%) | 371.9599 | 366.36 | 189,686 |
| RSI | 28.13▲ | +0.39 (+1.41%) | 28.21 | 27.275 | 2,508,409 |
| RSKD | 4.68▼ | -0.11 (-2.30%) | 4.79 | 4.60 | 924,594 |
| RSPD | 52.93▼ | -1.20 (-2.22%) | 53.88 | 52.93 | 157,231 |
| RTH | 262.0219▼ | -4.4834 (-1.68%) | 264.84 | 262.00 | 4,648 |
| RUBI | 2.29▼ | -0.54 (-19.08%) | 2.83 | 2.265 | 138,250 |
| RUSC | 36.2406▼ | -0.0087 (-0.02%) | 36.90 | 36.2243 | 6,477 |
| RUSHB | 66.84▼ | -1.74 (-2.54%) | 68.60 | 66.64 | 146,764 |
| RVP | 0.6834▼ | -0.0135 (-1.94%) | 0.7196 | 0.6802 | 77,543 |