Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYVA | 82.29 | +0.00 (+0.00%) | 82.51 | 81.68 | 141,400 |
| LLYVK | 84.58▲ | +0.18 (+0.21%) | 85.162 | 84.09 | 278,500 |
| LMAT | 84.34▲ | +0.37 (+0.44%) | 84.70 | 83.52 | 56,890 |
| LMNR | 12.90▼ | -0.96 (-6.93%) | 13.84 | 12.63 | 243,243 |
| LMTS | 21.628▼ | -0.1631 (-0.75%) | 21.628 | 21.628 | 0 |
| LNC | 46.01▲ | +0.24 (+0.52%) | 46.14 | 45.66 | 486,185 |
| LND | 3.55▼ | -0.03 (-0.84%) | 3.56 | 3.53 | 22,500 |
| LNN | 118.65▲ | +1.07 (+0.91%) | 118.91 | 117.70 | 51,600 |
| LNSR | 12.01▼ | -0.01 (-0.08%) | 12.13 | 12.01 | 20,910 |
| LOAN | 4.91▼ | -0.04 (-0.81%) | 4.96 | 4.87 | 18,489 |
| LOAR | 68.62▼ | -0.04 (-0.06%) | 69.20 | 67.65 | 257,321 |
| LOB | 35.91▼ | -0.09 (-0.25%) | 36.245 | 35.68 | 142,015 |
| LOGO | 21.274▲ | +0.066 (+0.31%) | 21.29 | 21.24 | 300 |
| LOMA | 12.89▲ | +0.11 (+0.86%) | 12.96 | 12.564 | 44,100 |
| LOPE | 168.21▲ | +0.04 (+0.02%) | 169.49 | 167.64 | 107,123 |
| LOT | 1.32 | +0.00 (+0.00%) | 1.34 | 1.30 | 8,762 |
| LPLA | 373.38▼ | -0.90 (-0.24%) | 376.17 | 372.58 | 216,692 |
| LQDH | 93.30▲ | +0.09 (+0.10%) | 93.345 | 93.19 | 14,292 |
| LQDT | 30.86▼ | -0.11 (-0.36%) | 31.195 | 30.51 | 92,996 |
| LRCX | 177.33▲ | +2.17 (+1.24%) | 177.5612 | 175.20 | 2,598,888 |
| LRN | 65.95▲ | +0.50 (+0.76%) | 66.2588 | 65.14 | 402,432 |
| LSAF | 45.96▲ | +0.085 (+0.19%) | 46.11 | 45.945 | 2,964 |
| LSAK | 4.44▲ | +0.11 (+2.54%) | 4.446 | 4.275 | 24,293 |
| LSAT | 39.45▲ | +0.03 (+0.08%) | 39.68 | 39.40 | 5,800 |
| LSCC | 76.57▲ | +0.04 (+0.05%) | 77.00 | 76.27 | 544,228 |
| LSEQ | 27.974▲ | +0.0101 (+0.04%) | 27.974 | 27.974 | 100 |
| LSF | 2.29▲ | +0.13 (+6.02%) | 2.40 | 2.20 | 101,400 |
| LSPD | 12.23▼ | -0.02 (-0.16%) | 12.29 | 12.09 | 139,804 |
| LSTA | 2.05▼ | -0.02 (-0.97%) | 2.06 | 2.01 | 18,070 |
| LTCC | 18.5138▼ | -0.4629 (-2.44%) | 18.78 | 18.4747 | 9,342 |
| LTM | 54.10 | +0.00 (+0.00%) | 54.17 | 53.53 | 136,586 |
| LTRN | 3.34▼ | -0.16 (-4.57%) | 3.5566 | 3.34 | 27,798 |
| LUCD | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.09 | 250,715 |
| LUCK | 8.96▼ | -0.01 (-0.11%) | 9.10 | 8.92 | 130,962 |
| LUCY | 1.36▲ | +0.03 (+2.26%) | 1.3628 | 1.33 | 31,862 |
| LUMN | 7.77▼ | -0.02 (-0.26%) | 7.94 | 7.6445 | 3,719,741 |
| LUNG | 2.28▲ | +0.06 (+2.70%) | 2.28 | 2.19 | 172,402 |
| LUV | 41.48▼ | -0.08 (-0.19%) | 41.73 | 41.32 | 2,013,300 |
| LVLU | 5.56▲ | +0.04 (+0.72%) | 5.5721 | 5.39 | 4,141 |
| LVO | 4.39▲ | +0.14 (+3.29%) | 4.44 | 4.20 | 22,845 |
| LVWR | 4.64▲ | +0.06 (+1.31%) | 4.735 | 4.45 | 29,178 |
| LXEO | 10.56▲ | +0.12 (+1.15%) | 10.76 | 10.42 | 351,758 |
| LXFR | 14.00▼ | -0.05 (-0.36%) | 14.12 | 13.81 | 30,800 |
| LXP | 50.84▲ | +0.22 (+0.43%) | 50.96 | 50.51 | 271,735 |
| LXU | 8.48▼ | -0.05 (-0.59%) | 8.56 | 8.40 | 193,386 |
| LYB | 42.87▲ | +0.22 (+0.52%) | 43.02 | 42.51 | 1,662,881 |
| LYEL | 38.60▲ | +1.27 (+3.40%) | 39.065 | 37.00 | 137,434 |
| LYRA | 3.58▲ | +0.02 (+0.56%) | 3.66 | 3.52 | 3,966 |
| LZ | 10.02▼ | -0.07 (-0.69%) | 10.20 | 9.955 | 514,206 |
| LZB | 37.95▲ | +0.20 (+0.53%) | 38.02 | 37.33 | 160,900 |
| M | 22.32▼ | -0.26 (-1.15%) | 22.685 | 22.10 | 2,830,873 |
| MAC | 19.05▲ | +0.23 (+1.22%) | 19.12 | 18.835 | 647,854 |
| MAMO | 4.03▲ | +0.06 (+1.51%) | 4.075 | 3.70 | 86,773 |
| MAN | 29.35▲ | +0.32 (+1.10%) | 29.42 | 28.83 | 303,177 |
| MAPS | 0.8702▲ | +0.0003 (+0.03%) | 0.8896 | 0.86 | 653,769 |
| MASI | 133.28▼ | -0.59 (-0.44%) | 134.806 | 133.21 | 257,216 |
| MASK | 0.20▼ | -0.02 (-9.09%) | 0.226 | 0.20 | 571,605 |
| MATV | 12.36▲ | +0.09 (+0.73%) | 12.415 | 12.27 | 75,125 |
| MATW | 26.62▲ | +0.67 (+2.58%) | 26.75 | 25.95 | 89,980 |
| MATX | 124.56▲ | +0.65 (+0.52%) | 125.15 | 123.69 | 89,034 |
| MAXN | 3.22▼ | -0.02 (-0.62%) | 3.32 | 3.18 | 31,994 |
| MBC | 11.21▲ | +0.04 (+0.36%) | 11.30 | 11.11 | 758,638 |
| MBCN | 35.46▲ | +0.28 (+0.80%) | 35.715 | 35.20 | 7,599 |
| MBIN | 33.85▲ | +0.21 (+0.62%) | 34.1991 | 33.28 | 73,015 |
| MBLY | 10.17▲ | +0.01 (+0.10%) | 10.24 | 10.08 | 1,638,242 |
| MBOX | 35.445▲ | +0.134 (+0.38%) | 35.47 | 35.33 | 2,400 |
| MBSD | 20.79▲ | +0.03 (+0.14%) | 20.79 | 20.7501 | 6,448 |
| MBSX | 26.375▼ | -0.10 (-0.38%) | 26.56 | 26.37 | 1,600 |
| MBWM | 49.03▼ | -0.12 (-0.24%) | 49.435 | 48.66 | 66,321 |
| MC | 71.12▲ | +0.73 (+1.04%) | 71.18 | 69.51 | 281,877 |
| MCB | 78.33▼ | -0.04 (-0.05%) | 79.15 | 76.58 | 60,200 |
| MCBS | 27.07▲ | +0.03 (+0.11%) | 27.31 | 26.97 | 17,200 |
| MCDS | 59.5291▲ | +0.1941 (+0.33%) | 59.5291 | 59.5291 | 4 |
| MCHB | 14.17▲ | +0.03 (+0.21%) | 14.32 | 14.02 | 400,400 |
| MCHP | 65.36▲ | +0.01 (+0.02%) | 65.90 | 65.175 | 2,100,869 |
| MCRI | 97.84▼ | -0.42 (-0.43%) | 98.3699 | 96.55 | 31,758 |
| MCS | 15.28▲ | +0.09 (+0.59%) | 15.38 | 15.08 | 76,400 |
| MCY | 94.66▼ | -0.27 (-0.28%) | 95.54 | 93.65 | 98,900 |
| MDIV | 15.725▲ | +0.05 (+0.32%) | 15.7313 | 15.67 | 53,062 |
| MDV | 14.45▲ | +0.12 (+0.84%) | 14.6392 | 14.405 | 13,525 |
| MDY | 615.19▲ | +0.90 (+0.15%) | 616.56 | 613.30 | 555,473 |
| MDYG | 94.63▲ | +0.16 (+0.17%) | 94.76 | 94.33 | 36,335 |
| MDYV | 86.15▲ | +0.27 (+0.31%) | 86.30 | 85.87 | 53,092 |
| MEC | 19.14▲ | +0.14 (+0.74%) | 19.28 | 18.68 | 92,665 |
| MED | 11.28▲ | +0.13 (+1.17%) | 11.32 | 11.12 | 113,010 |
| MEDX | 33.54▲ | +0.196 (+0.59%) | 33.54 | 33.281 | 2,400 |
| MEI | 6.91▲ | +0.12 (+1.77%) | 6.97 | 6.79 | 123,199 |
| MEOH | 40.14▲ | +0.09 (+0.22%) | 40.31 | 39.81 | 80,284 |
| MESO | 19.40▲ | +0.21 (+1.09%) | 19.52 | 19.30 | 36,280 |
| MET | 81.05▲ | +0.14 (+0.17%) | 81.57 | 80.775 | 1,169,056 |
| METD | 15.645▼ | -0.0542 (-0.35%) | 15.75 | 15.645 | 46,000 |
| METL | 25.626▼ | -0.234 (-0.90%) | 26.03 | 25.50 | 20,000 |
| MFA | 9.78▲ | +0.11 (+1.14%) | 9.79 | 9.685 | 480,773 |
| MFC | 36.66▼ | -0.09 (-0.24%) | 36.93 | 36.63 | 851,584 |
| MFIN | 10.50▼ | -0.07 (-0.66%) | 10.55 | 10.445 | 22,195 |
| MFM | 5.36▲ | +0.01 (+0.19%) | 5.39 | 5.32 | 89,300 |
| MG | 13.15▼ | -0.04 (-0.30%) | 13.28 | 12.94 | 80,000 |
| MGA | 53.78▼ | -0.12 (-0.22%) | 54.33 | 53.50 | 374,866 |
| MGEE | 78.66▲ | +0.39 (+0.50%) | 78.93 | 78.095 | 59,630 |
| MGM | 37.09▲ | +0.12 (+0.32%) | 37.25 | 36.80 | 1,694,972 |