Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXP | 99.70▼ | -0.23 (-0.23%) | 100.67 | 99.62 | 8,200 |
| IYC | 92.60▲ | +0.23 (+0.25%) | 93.01 | 92.30 | 167,500 |
| IYH | 55.35▼ | -0.65 (-1.16%) | 56.27 | 55.33 | 188,300 |
| IYW | 148.32▼ | -0.11 (-0.07%) | 149.57 | 147.48 | 551,100 |
| IYY | 137.68▼ | -0.07 (-0.05%) | 138.43 | 137.33 | 16,700 |
| JAAA | 50.49 | +0.00 (+0.00%) | 50.53 | 50.44 | 6,219,800 |
| JADE | 50.142▲ | +0.2271 (+0.45%) | 50.30 | 50.142 | 200 |
| JAGX | 8.51▼ | -0.185 (-2.13%) | 9.36 | 8.343 | 72,300 |
| JAKK | 19.26▼ | -0.14 (-0.72%) | 19.715 | 19.19 | 134,335 |
| JAMF | 11.15▼ | -0.14 (-1.24%) | 11.605 | 11.10 | 1,013,454 |
| JANT | 35.3955▼ | -0.0103 (-0.03%) | 35.51 | 35.35 | 10,969 |
| JANW | 33.42▲ | +0.0238 (+0.07%) | 33.4896 | 33.3705 | 21,391 |
| JAZZ | 97.78▼ | -0.63 (-0.64%) | 99.9799 | 97.56 | 1,217,241 |
| JBL | 153.98▼ | -0.42 (-0.27%) | 155.52 | 153.06 | 498,600 |
| JBND | 52.79▲ | +0.02 (+0.04%) | 52.90 | 52.78 | 164,794 |
| JCHI | 47.1646▼ | -0.1534 (-0.32%) | 47.3848 | 47.1646 | 114 |
| JCI | 91.92▲ | +0.68 (+0.75%) | 92.08 | 90.91 | 3,018,800 |
| JCTR | 76.525▼ | -0.1079 (-0.14%) | 76.525 | 76.525 | 100 |
| JDIV | 48.5096▲ | +0.1197 (+0.25%) | 48.5096 | 48.5096 | 63 |
| JDOC | 49.17▼ | -0.26 (-0.53%) | 49.76 | 49.17 | 200 |
| JDVI | 29.092▲ | +0.2081 (+0.72%) | 29.092 | 29.06 | 600 |
| JDZG | 0.53▼ | -0.0032 (-0.60%) | 0.55 | 0.49 | 349,100 |
| JEPI | 55.65▼ | -0.02 (-0.04%) | 55.80 | 55.60 | 3,280,746 |
| JEPQ | 51.63▲ | +0.02 (+0.04%) | 51.767 | 51.55 | 5,445,200 |
| JFLI | 47.318▲ | +0.1061 (+0.22%) | 47.43 | 47.26 | 6,600 |
| JFR | 8.19▼ | -0.02 (-0.24%) | 8.25 | 8.18 | 658,238 |
| JFU | 1.48▼ | -0.10 (-6.33%) | 1.48 | 1.3913 | 1,417 |
| JGH | 12.45▲ | +0.04 (+0.32%) | 12.47 | 12.423 | 32,684 |
| JGLO | 59.69▲ | +0.06 (+0.10%) | 59.97 | 59.57 | 67,134 |
| JGRO | 76.50▼ | -0.26 (-0.34%) | 77.11 | 76.20 | 358,300 |
| JGRW | 25.52▼ | -0.0876 (-0.34%) | 25.625 | 25.51 | 1,431,107 |
| JHAC | 13.263▲ | +0.0008 (+0.01%) | 13.30 | 13.263 | 3,000 |
| JHCB | 20.925▼ | -0.0142 (-0.07%) | 20.96 | 20.925 | 8,692 |
| JHDV | 34.192▼ | -0.0711 (-0.21%) | 34.192 | 34.192 | 100 |
| JHHY | 25.28▲ | +0.04 (+0.16%) | 25.28 | 25.28 | 100 |
| JHI | 13.25▼ | -0.05 (-0.38%) | 13.32 | 13.25 | 18,259 |
| JHID | 32.137▲ | +0.1073 (+0.34%) | 32.137 | 32.137 | 100 |
| JHMB | 21.655 | +0.00 (+0.00%) | 21.69 | 21.655 | 94,300 |
| JHML | 67.892▼ | -0.068 (-0.10%) | 68.209 | 67.756 | 12,500 |
| JHMU | 25.463▲ | +0.0174 (+0.07%) | 25.51 | 25.345 | 3,600 |
| JHS | 11.35▲ | +0.01 (+0.09%) | 11.3554 | 11.35 | 8,678 |
| JIG | 66.1999▲ | +0.0217 (+0.03%) | 66.63 | 66.1999 | 2,352 |
| JIII | 49.825▲ | +0.01 (+0.02%) | 49.913 | 49.825 | 600 |
| JLQD | 40.74▼ | -0.035 (-0.09%) | 40.87 | 40.74 | 400 |
| JMBS | 44.49▲ | +0.08 (+0.18%) | 44.61 | 44.48 | 361,300 |
| JMHI | 49.59▲ | +0.04 (+0.08%) | 49.68 | 49.54 | 22,500 |
| JMOM | 58.42▼ | -0.10 (-0.17%) | 58.75 | 58.186 | 361,800 |
| JMSI | 49.33▲ | +0.10 (+0.20%) | 49.48 | 49.33 | 28,320 |
| JNJ | 154.22▼ | -1.44 (-0.93%) | 156.06 | 153.81 | 6,520,449 |
| JNK | 94.55▲ | +0.02 (+0.02%) | 94.77 | 94.55 | 2,810,800 |
| JNPR | 36.35▲ | +0.05 (+0.14%) | 36.47 | 36.17 | 1,920,000 |
| JOB | 0.18▲ | +0.002 (+1.12%) | 0.19 | 0.18 | 22,200 |
| JOET | 38.04▼ | -0.02 (-0.05%) | 38.18 | 37.87 | 48,500 |
| JOJO | 14.775 | +0.00 (+0.00%) | 14.81 | 14.775 | 84,400 |
| JOYY | 42.32▼ | -0.54 (-1.26%) | 43.35 | 41.88 | 195,900 |
| JPAN | 32.6758▼ | -0.0191 (-0.06%) | 32.6758 | 32.6758 | 248 |
| JPC | 7.84▲ | +0.01 (+0.13%) | 7.87 | 7.83 | 726,528 |
| JPEF | 64.52▼ | -0.12 (-0.19%) | 64.87 | 64.2973 | 102,483 |
| JPIE | 45.70▲ | +0.02 (+0.04%) | 45.73 | 45.70 | 421,100 |
| JPIN | 60.785▲ | +0.155 (+0.26%) | 60.94 | 60.66 | 11,000 |
| JPMB | 37.73▲ | +0.0852 (+0.23%) | 37.755 | 37.70 | 6,500 |
| JPST | 50.46▲ | +0.01 (+0.02%) | 50.49 | 50.46 | 6,930,301 |
| JQUA | 56.93▼ | -0.19 (-0.33%) | 57.24 | 56.79 | 366,200 |
| JRI | 12.98▲ | +0.03 (+0.23%) | 13.08 | 12.90 | 88,576 |
| JRS | 7.94▼ | -0.03 (-0.38%) | 8.00 | 7.94 | 102,200 |
| JRVR | 4.66▼ | -0.09 (-1.89%) | 4.77 | 4.65 | 197,798 |
| JSCP | 46.94▲ | +0.04 (+0.09%) | 46.99 | 46.9201 | 40,317 |
| JSI | 51.915▼ | -0.055 (-0.11%) | 51.9732 | 51.86 | 47,494 |
| JSTC | 18.76▼ | -0.0289 (-0.15%) | 18.83 | 18.70 | 156,400 |
| JTEK | 72.57▼ | -0.29 (-0.40%) | 73.2759 | 72.167 | 236,995 |
| JULT | 38.4771▼ | -0.0525 (-0.14%) | 38.57 | 38.4101 | 2,180 |
| JULW | 34.6213▼ | -0.0398 (-0.11%) | 34.735 | 34.6213 | 2,267 |
| JUNT | 31.6852▼ | -0.0304 (-0.10%) | 31.6852 | 31.6097 | 1,891 |
| JUNW | 29.9219▼ | -0.044 (-0.15%) | 30.00 | 29.90 | 735 |
| JUST | 79.9548▼ | -0.1287 (-0.16%) | 80.30 | 79.8019 | 4,257 |
| JXG | 2.44 | +0.00 (+0.00%) | 2.46 | 2.30 | 173,700 |
| JXN | 84.41▼ | -0.43 (-0.51%) | 85.8215 | 83.795 | 424,405 |
| KALV | 11.90▼ | -0.29 (-2.38%) | 12.71 | 11.881 | 377,248 |
| KAPA | 0.6811▼ | -0.0739 (-9.79%) | 0.757 | 0.6506 | 91,454 |
| KBAB | 18.8788▼ | -0.1869 (-0.98%) | 19.59 | 18.8788 | 7,270 |
| KBUF | 29.97▼ | -0.12 (-0.40%) | 29.97 | 29.97 | 100 |
| KCE | 131.49▲ | +0.19 (+0.14%) | 132.19 | 131.05 | 18,400 |
| KDRN | 23.31▲ | +0.0105 (+0.05%) | 23.31 | 23.31 | 100 |
| KE | 18.24▼ | -0.05 (-0.27%) | 18.42 | 17.23 | 195,684 |
| KEM | 27.575▲ | +0.03 (+0.11%) | 27.575 | 27.575 | 1,137 |
| KEMQ | 19.272▲ | +0.0077 (+0.04%) | 19.32 | 19.272 | 100 |
| KEUA | 22.507▼ | -0.158 (-0.70%) | 22.507 | 22.43 | 1,000 |
| KFII | 10.085▼ | -0.005 (-0.05%) | 10.085 | 10.08 | 924 |
| KGEI | 5.80▼ | -0.01 (-0.17%) | 5.98 | 5.75 | 94,649 |
| KHYB | 23.74▼ | -0.005 (-0.02%) | 23.80 | 23.74 | 1,800 |
| KIDS | 22.04▼ | -1.04 (-4.51%) | 23.3377 | 22.04 | 130,348 |
| KIND | 1.36▼ | -0.05 (-3.55%) | 1.46 | 1.36 | 1,620,402 |
| KIO | 12.06▼ | -0.05 (-0.41%) | 12.07 | 12.0019 | 195,199 |
| KIRK | 1.18▼ | -0.01 (-0.84%) | 1.24 | 1.15 | 136,119 |
| KITT | 0.943▼ | -0.057 (-5.70%) | 1.02 | 0.94 | 987,200 |
| KKR | 118.08▼ | -0.65 (-0.55%) | 120.72 | 117.54 | 4,069,182 |
| KLAC | 701.20▼ | -2.13 (-0.30%) | 711.30 | 696.73 | 955,138 |
| KLC | 13.18▼ | -0.18 (-1.35%) | 13.535 | 13.13 | 395,400 |
| KLMN | 23.241▼ | -0.049 (-0.21%) | 23.31 | 23.241 | 100 |
| KLMT | 26.306▲ | +0.0393 (+0.15%) | 26.306 | 26.306 | 100 |