Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGR | 37.17▲ | +0.06 (+0.16%) | 37.475 | 36.67 | 77,678 |
| RH | 183.57▼ | -12.58 (-6.41%) | 195.00 | 182.84 | 639,480 |
| RHP | 119.95▼ | -0.89 (-0.74%) | 120.05 | 114.30 | 1,069,315 |
| RITA | 21.4676▼ | -0.2617 (-1.20%) | 21.5083 | 21.4676 | 543 |
| RJET | 20.20▼ | -1.19 (-5.56%) | 21.3109 | 20.10 | 55,250 |
| RJF | 179.09▲ | +2.53 (+1.43%) | 180.00 | 175.02 | 513,189 |
| RKDA | 0.652▼ | -0.0439 (-6.31%) | 0.70 | 0.6174 | 109,657 |
| RLGT | 8.32▼ | -0.12 (-1.42%) | 8.47 | 8.32 | 86,489 |
| RLI | 63.58▼ | -0.65 (-1.01%) | 64.435 | 63.00 | 470,639 |
| RLJ | 10.99▼ | -0.14 (-1.26%) | 11.09 | 10.77 | 2,372,483 |
| RLMD | 4.54▼ | -0.40 (-8.10%) | 4.9351 | 4.505 | 1,806,338 |
| RLTY | 15.69▼ | -0.15 (-0.95%) | 15.8499 | 15.66 | 60,986 |
| RM | 31.50▼ | -1.29 (-3.93%) | 32.81 | 31.40 | 51,580 |
| RMNI | 4.91▼ | -0.14 (-2.77%) | 5.08 | 4.905 | 426,012 |
| RMNY | 24.395▼ | -0.055 (-0.22%) | 24.43 | 24.395 | 616 |
| RMOP | 25.16▼ | -0.0342 (-0.14%) | 25.28 | 25.16 | 56,026 |
| RMTI | 6.84▼ | -0.30 (-4.20%) | 7.30 | 6.6001 | 81,118 |
| RNG | 64.10▲ | +1.09 (+1.73%) | 64.95 | 62.581 | 1,404,905 |
| RNP | 20.42▼ | -0.19 (-0.92%) | 20.53 | 20.38 | 109,027 |
| RNR | 318.42▼ | -3.45 (-1.07%) | 324.80 | 317.86 | 259,836 |
| RNTY | 49.0134▼ | -0.6244 (-1.26%) | 49.50 | 48.95 | 2,446 |
| RNXT | 1.16▲ | +0.04 (+3.57%) | 1.16 | 1.09 | 314,346 |
| ROC | 4.26▼ | -0.15 (-3.40%) | 4.46 | 4.22 | 72,759 |
| ROCK | 48.86▼ | -1.37 (-2.73%) | 50.6213 | 48.00 | 316,175 |
| RODM | 42.065▼ | -0.195 (-0.46%) | 42.15 | 42.035 | 74,110 |
| ROK | 435.22▼ | -5.82 (-1.32%) | 442.77 | 434.00 | 847,009 |
| ROP | 403.89▲ | +1.64 (+0.41%) | 405.77 | 397.28 | 746,467 |
| ROPE | 30.3081▼ | -0.1239 (-0.41%) | 30.3081 | 30.30 | 697 |
| ROSC | 56.3162▼ | -0.5098 (-0.90%) | 56.57 | 56.3162 | 14,287 |
| ROST | 254.825▼ | -0.405 (-0.16%) | 256.42 | 253.525 | 2,111,463 |
| RPAY | 3.83▼ | -0.12 (-3.04%) | 3.97 | 3.785 | 428,423 |
| RPID | 1.71▼ | -0.02 (-1.16%) | 1.77 | 1.58 | 316,143 |
| RPM | 115.93▼ | -1.43 (-1.22%) | 117.77 | 114.46 | 652,511 |
| RQI | 12.43▼ | -0.09 (-0.72%) | 12.60 | 12.385 | 551,650 |
| RRGB | 8.11▼ | -0.09 (-1.10%) | 8.33 | 7.92 | 206,237 |
| RRR | 61.29▼ | -0.59 (-0.95%) | 61.925 | 60.63 | 709,787 |
| RSDE | 23.945▲ | +0.01 (+0.04%) | 23.97 | 23.91 | 5,389 |
| RSI | 24.72▼ | -0.16 (-0.64%) | 25.05 | 24.50 | 1,298,556 |
| RSJN | 37.96▼ | -0.0185 (-0.05%) | 38.05 | 37.91 | 1,218 |
| RSMR | 24.15▲ | +0.0013 (+0.01%) | 24.18 | 24.15 | 941 |
| RSP | 220.22▲ | +0.13 (+0.06%) | 220.415 | 219.41 | 6,167,420 |
| RSPA | 54.69▲ | +0.15 (+0.28%) | 54.9259 | 54.47 | 356,588 |
| RSPC | 36.4901▲ | +0.0891 (+0.24%) | 36.4901 | 36.19 | 2,379 |
| RSPD | 58.30▼ | -0.35 (-0.60%) | 58.30 | 57.975 | 122,892 |
| RSPF | 84.29▼ | -0.02 (-0.02%) | 84.495 | 84.11 | 6,190 |
| RSPN | 64.45▼ | -0.33 (-0.51%) | 64.72 | 64.42 | 43,051 |
| RSPR | 36.304▼ | -0.5501 (-1.49%) | 36.48 | 36.2131 | 4,678 |
| RSPS | 30.98▼ | -0.12 (-0.39%) | 31.0299 | 30.802 | 38,298 |
| RSSE | 23.6622▲ | +0.0072 (+0.03%) | 23.6622 | 23.63 | 88,895 |
| RSVR | 9.95▼ | -0.17 (-1.68%) | 10.09 | 9.89 | 60,462 |
| RTAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.435 | 41,405 |
| RTH | 274.4239▲ | +0.5709 (+0.21%) | 274.4239 | 272.60 | 5,802 |
| RTX | 224.12▲ | +1.09 (+0.49%) | 226.884 | 223.30 | 3,279,548 |
| RTXG | 30.5226▲ | +0.2436 (+0.80%) | 31.22 | 30.444 | 10,346 |
| RUNN | 35.46▲ | +0.138 (+0.39%) | 35.48 | 35.22 | 23,995 |
| RVLV | 24.29▲ | +0.02 (+0.08%) | 24.655 | 23.97 | 676,271 |
| RVNU | 24.84▼ | -0.02 (-0.08%) | 24.88 | 24.80 | 15,378 |
| RVSB | 5.30▼ | -0.06 (-1.12%) | 5.35 | 5.22 | 45,572 |
| RW | 25.8931▼ | -0.1297 (-0.50%) | 25.96 | 25.55 | 726 |
| RWJ | 61.495▼ | -0.4309 (-0.70%) | 61.8099 | 61.47 | 58,769 |
| RWK | 150.782▼ | -0.768 (-0.51%) | 151.49 | 150.7816 | 14,943 |
| RWL | 134.76▲ | +0.64 (+0.48%) | 134.7895 | 134.055 | 350,344 |
| RWO | 50.22▼ | -0.57 (-1.12%) | 50.57 | 50.01 | 47,681 |
| RWR | 113.21▼ | -1.58 (-1.38%) | 114.43 | 112.71 | 384,041 |
| RY | 210.79▼ | -0.29 (-0.14%) | 213.11 | 210.42 | 579,954 |
| RYAAY | 59.51▼ | -0.68 (-1.13%) | 60.26 | 59.36 | 570,145 |
| RYAM | 8.77▼ | -0.25 (-2.77%) | 9.035 | 8.67 | 732,387 |
| RYAN | 42.45▼ | -0.39 (-0.91%) | 42.995 | 42.135 | 899,414 |
| SAAQ | 10.15 | +0.00 (+0.00%) | 10.25 | 10.15 | 140 |
| SABR | 2.07 | +0.00 (+0.00%) | 2.086 | 2.03 | 3,605,005 |
| SAFE | 15.46▼ | -0.83 (-5.10%) | 16.2275 | 15.43 | 317,220 |
| SAH | 80.02▼ | -2.42 (-2.94%) | 81.715 | 79.70 | 313,024 |
| SAIC | 125.46▼ | -1.08 (-0.85%) | 127.275 | 125.00 | 418,305 |
| SAIH | 22.50▲ | +1.68 (+8.07%) | 23.40 | 21.76 | 22,884 |
| SAM | 180.99▼ | -5.62 (-3.01%) | 185.19 | 179.23 | 168,864 |
| SAN | 14.69▼ | -0.01 (-0.07%) | 14.815 | 14.635 | 11,199,415 |
| SAP | 208.55▲ | +2.39 (+1.16%) | 209.27 | 203.67 | 2,952,823 |
| SAPH | 38.2444▲ | +0.5167 (+1.37%) | 38.2444 | 37.90 | 751 |
| SARK | 26.6898▼ | -0.3397 (-1.26%) | 27.09 | 26.65 | 122,082 |
| SARO | 28.33▼ | -0.86 (-2.95%) | 30.00 | 28.205 | 2,913,726 |
| SBC | 3.08▲ | +0.02 (+0.65%) | 3.14 | 3.025 | 65,630 |
| SBEV | 0.4122▼ | -0.0198 (-4.58%) | 0.4122 | 0.3804 | 357,026 |
| SBGI | 13.76▼ | -0.44 (-3.10%) | 14.85 | 13.67 | 817,942 |
| SBRA | 20.67▼ | -0.37 (-1.76%) | 20.88 | 20.5509 | 2,338,508 |
| SCDV | 28.1054▼ | -0.2625 (-0.93%) | 28.24 | 28.1054 | 12,546 |
| SCHH | 23.77▼ | -0.34 (-1.41%) | 24.0251 | 23.69 | 6,469,485 |
| SCHR | 24.37▼ | -0.06 (-0.25%) | 24.40 | 24.36 | 1,815,756 |
| SCHW | 107.99▲ | +0.39 (+0.36%) | 109.32 | 107.15 | 3,785,022 |
| SCHY | 33.47▼ | -0.17 (-0.51%) | 33.60 | 33.35 | 875,219 |
| SCI | 83.40▼ | -1.61 (-1.89%) | 84.43 | 82.885 | 620,037 |
| SCIO | 20.58 | +0.00 (+0.00%) | 20.58 | 20.56 | 189,980 |
| SCJ | 108.519▼ | -0.981 (-0.90%) | 108.92 | 108.5187 | 14,335 |
| SCO | 26.20▼ | -3.21 (-10.91%) | 27.72 | 25.895 | 5,602,557 |
| SCOR | 7.00▼ | -0.20 (-2.78%) | 7.50 | 7.00 | 5,259 |
| SCSC | 53.99▼ | -0.96 (-1.75%) | 55.4283 | 53.87 | 275,972 |
| SCWO | 2.15 | +0.00 (+0.00%) | 2.2899 | 2.14 | 15,976 |
| SDCP | 25.55▼ | -0.0102 (-0.04%) | 25.55 | 25.55 | 100 |
| SDFI | 35.36▼ | -0.025 (-0.07%) | 35.39 | 35.35 | 8,041 |
| SDP | 23.8267▲ | +0.5238 (+2.25%) | 23.8267 | 23.74 | 3,577 |
| SDVY | 44.46▼ | -0.14 (-0.31%) | 44.635 | 44.39 | 858,226 |