Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVP | 0.6975▲ | +0.0023 (+0.33%) | 0.7136 | 0.695 | 37,466 |
| RVSB | 5.27▼ | -0.19 (-3.48%) | 5.67 | 5.25 | 2,146,745 |
| RWEM | 35.01▼ | -0.22 (-0.62%) | 36.04 | 33.05 | 12,854 |
| RXD | 16.7466▼ | -0.966 (-5.45%) | 17.20 | 16.71 | 13,043 |
| RXT | 5.98▼ | -0.38 (-5.97%) | 6.43 | 5.7107 | 14,710,313 |
| RYAM | 8.00▲ | +0.07 (+0.88%) | 8.09 | 7.795 | 1,411,655 |
| RYDE | 0.611▼ | -0.049 (-7.42%) | 0.7038 | 0.61 | 60,555 |
| RYZ | 27.73▼ | -0.09 (-0.32%) | 28.07 | 26.97 | 279,196 |
| RZLV | 2.41▼ | -0.11 (-4.37%) | 2.54 | 2.38 | 34,232,199 |
| SATG | 10.04▼ | -0.04 (-0.40%) | 10.7999 | 9.36 | 136,251 |
| SATL | 4.62▲ | +0.04 (+0.87%) | 4.76 | 4.40 | 9,334,288 |
| SATS | 97.39▲ | +0.26 (+0.27%) | 100.20 | 94.6237 | 23,935,943 |
| SB | 6.39▼ | -0.21 (-3.18%) | 6.58 | 6.32 | 897,604 |
| SBH | 14.46▲ | +0.32 (+2.26%) | 14.465 | 14.09 | 879,382 |
| SBLK | 24.40▼ | -0.93 (-3.67%) | 25.19 | 23.86 | 1,689,322 |
| SBSI | 35.08▼ | -0.05 (-0.14%) | 35.375 | 34.78 | 90,544 |
| SBU | 20.7561▲ | +0.5848 (+2.90%) | 20.78 | 20.14 | 4,601 |
| SBUX | 104.60▲ | +1.44 (+1.40%) | 104.915 | 102.745 | 17,112,000 |
| SCAG | 0.4545▼ | -0.2063 (-31.22%) | 0.5097 | 0.41 | 19,594,290 |
| SCIO | 20.70▲ | +0.04 (+0.19%) | 20.7096 | 20.6592 | 102,538 |
| SDCP | 25.5803▲ | +0.0152 (+0.06%) | 25.5803 | 25.5803 | 13 |
| SDEV | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.07 | 195,319 |
| SDMF | 25.1097▼ | -0.1553 (-0.61%) | 25.16 | 25.03 | 8,099 |
| SDP | 20.768▼ | -0.2253 (-1.07%) | 21.09 | 20.69 | 10,949 |
| SE | 91.33▲ | +2.32 (+2.61%) | 91.38 | 85.67 | 2,713,514 |
| SEA | 16.4307▼ | -0.2364 (-1.42%) | 16.65 | 16.415 | 11,917 |
| SEB | 4,738.0801▲ | +2.4102 (+0.05%) | 4,839.9399 | 4,656.7827 | 4,034 |
| SEPN | 37.34▲ | +2.80 (+8.11%) | 37.48 | 34.43 | 1,215,333 |
| SERV | 6.01▲ | +0.11 (+1.86%) | 6.03 | 5.78 | 4,789,487 |
| SF | 69.27▼ | -2.20 (-3.08%) | 70.815 | 68.02 | 3,466,070 |
| SFBC | 43.35▼ | -0.73 (-1.66%) | 44.32 | 42.795 | 201,366 |
| SFIX | 4.54▲ | +0.24 (+5.58%) | 4.58 | 4.27 | 6,018,555 |
| SFL | 10.53▼ | -0.21 (-1.96%) | 10.695 | 10.205 | 1,764,266 |
| SFM | 82.14▲ | +0.09 (+0.11%) | 84.83 | 79.10 | 5,024,826 |
| SG | 9.14▲ | +0.18 (+2.01%) | 9.34 | 8.75 | 6,154,986 |
| SGC | 12.75▼ | -0.41 (-3.12%) | 13.4899 | 12.65 | 176,775 |
| SGLY | 0.3023▲ | +0.0003 (+0.10%) | 0.316 | 0.3015 | 88,921 |
| SGRP | 0.8161▼ | -0.0219 (-2.61%) | 0.8378 | 0.7848 | 8,642 |
| SHAK | 56.87▲ | +1.65 (+2.99%) | 56.91 | 54.40 | 1,537,727 |
| SHAZ | 82.05▲ | +1.28 (+1.58%) | 82.88 | 74.20 | 1,177,570 |
| SHEH | 56.476▼ | -0.584 (-1.02%) | 56.476 | 56.476 | 300 |
| SHEL | 76.53▼ | -0.80 (-1.03%) | 77.07 | 76.39 | 4,380,693 |
| SHIP | 14.16▼ | -0.15 (-1.05%) | 14.5899 | 14.01 | 240,289 |
| SHMD | 5.72▲ | +0.03 (+0.53%) | 5.89 | 5.45 | 409,146 |
| SID | 0.9384▼ | -0.0183 (-1.91%) | 0.96 | 0.9366 | 3,290,219 |
| SIDU | 2.61▲ | +0.11 (+4.40%) | 2.645 | 2.41 | 21,693,681 |
| SIG | 87.54▲ | +3.91 (+4.68%) | 88.05 | 82.49 | 1,010,543 |
| SINT | 1.92▲ | +0.06 (+3.23%) | 1.965 | 1.81 | 14,908 |
| SITC | 4.51▼ | -0.08 (-1.74%) | 4.6401 | 4.51 | 1,887,515 |
| SITM | 672.19▼ | -3.51 (-0.52%) | 690.00 | 625.8395 | 2,327,022 |
| SKIL | 6.19▲ | +0.04 (+0.65%) | 6.79 | 6.02 | 107,444 |
| SLDB | 9.29▲ | +0.43 (+4.85%) | 9.498 | 8.692 | 6,302,036 |
| SLDP | 2.59▼ | -0.01 (-0.38%) | 2.65 | 2.51 | 10,636,894 |
| SLE | 3.07▼ | -0.01 (-0.32%) | 3.23 | 3.04 | 25,990 |
| SLF | 77.89▲ | +0.39 (+0.50%) | 78.335 | 77.56 | 264,478 |
| SLGB | 0.556▲ | +0.0179 (+3.33%) | 0.59 | 0.53 | 100,454 |
| SLI | 2.82▼ | -0.11 (-3.75%) | 2.9269 | 2.81 | 1,761,585 |
| SLNG | 3.91▼ | -0.06 (-1.51%) | 4.31 | 3.70 | 49,321 |
| SLQT | 0.8237▼ | -0.0663 (-7.45%) | 0.9399 | 0.8214 | 18,033,824 |
| SLVM | 39.34▼ | -0.10 (-0.25%) | 39.91 | 38.975 | 208,523 |
| SMCF | 38.6324▲ | +0.3153 (+0.82%) | 38.6324 | 38.6324 | 17 |
| SMXT | 0.293▼ | -0.0205 (-6.54%) | 0.32 | 0.293 | 214,998 |
| SNEX | 135.42▼ | -1.86 (-1.35%) | 137.755 | 131.425 | 2,305,380 |
| SNTI | 1.09▲ | +0.02 (+1.87%) | 1.15 | 1.055 | 179,143 |
| SNX | 266.27▼ | -11.36 (-4.09%) | 282.29 | 263.77 | 1,774,685 |
| SOBO | 36.57 | +0.00 (+0.00%) | 36.715 | 36.28 | 477,921 |
| SOBR | 0.68▼ | -0.0702 (-9.36%) | 0.7625 | 0.68 | 45,872 |
| SOC | 7.36▼ | -0.23 (-3.03%) | 7.63 | 7.2501 | 6,611,859 |
| SOR | 44.90▼ | -0.11 (-0.24%) | 45.301 | 44.8344 | 4,050 |
| SORA | 2.03▼ | -0.03 (-1.46%) | 2.35 | 2.0001 | 6,102 |
| SOUL | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 119 |
| SPAI | 4.09▲ | +0.14 (+3.54%) | 4.25 | 3.91 | 360,562 |
| SPCE | 2.95▲ | +0.45 (+18.00%) | 2.99 | 2.47 | 33,234,518 |
| SPCT | 27.2444▲ | +0.1375 (+0.51%) | 27.27 | 27.2444 | 11,124 |
| SPIR | 16.29▲ | +0.30 (+1.88%) | 16.545 | 15.5601 | 1,582,979 |
| SPSK | 18.00 | +0.00 (+0.00%) | 18.02 | 17.995 | 86,872 |
| SQM | 71.59▼ | -1.52 (-2.08%) | 71.77 | 70.32 | 1,069,779 |
| SRS | 38.15▼ | -1.1263 (-2.87%) | 38.85 | 38.14 | 13,302 |
| SRTA | 5.30▼ | -0.06 (-1.12%) | 5.375 | 5.1801 | 1,932,704 |
| SRV | 48.48▼ | -0.11 (-0.23%) | 48.87 | 48.00 | 45,459 |
| SRZN | 25.22▲ | +0.70 (+2.85%) | 26.43 | 23.73 | 766,012 |
| SSFI | 21.585▲ | +0.0153 (+0.07%) | 21.59 | 21.5576 | 281 |
| SSL | 9.67▼ | -0.48 (-4.73%) | 9.82 | 9.5901 | 1,558,985 |
| SSTK | 14.20▲ | +0.30 (+2.16%) | 14.45 | 13.87 | 323,258 |
| STAK | 4.27▲ | +0.22 (+5.43%) | 4.355 | 3.85 | 279,204 |
| STFS | 12.5741▼ | -0.7709 (-5.78%) | 13.11 | 12.02 | 5,678 |
| STKH | 0.6192▼ | -0.0208 (-3.25%) | 0.6699 | 0.6001 | 48,071 |
| STNG | 72.58▼ | -2.88 (-3.82%) | 75.455 | 71.40 | 740,460 |
| STXT | 19.5151▼ | -0.0189 (-0.10%) | 19.58 | 19.46 | 80,264 |
| SU | 53.90▼ | -0.46 (-0.85%) | 54.135 | 53.355 | 5,710,748 |
| SUGP | 0.854▼ | -0.0448 (-4.98%) | 0.855 | 0.791 | 599,476 |
| SUIG | 1.14▼ | -0.025 (-2.15%) | 1.262 | 1.12 | 1,041,170 |
| SUPX | 7.72▲ | +0.01 (+0.13%) | 8.16 | 7.61 | 325,857 |
| SVOL | 15.69▼ | -0.05 (-0.32%) | 15.78 | 15.581 | 227,840 |
| SVRE | 2.84▼ | -0.43 (-13.15%) | 3.21 | 2.80 | 55,199 |
| SXTC | 2.42▲ | +0.07 (+2.98%) | 2.55 | 2.29 | 9,618 |
| SXTP | 1.61▼ | -0.03 (-1.83%) | 1.66 | 1.60 | 32,419 |
| SYNA | 121.00▼ | -4.62 (-3.68%) | 129.99 | 120.37 | 7,663,969 |
| SYNX | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.01 | 37,639 |
| TABD | 25.03▲ | +0.015 (+0.06%) | 25.03 | 25.03 | 2 |