Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSIV | 25.58▲ | +0.20 (+0.79%) | 25.58 | 25.47 | 3,968 |
| NSPR | 0.70 | +0.00 (+0.00%) | 0.71 | 0.6901 | 52,672 |
| NTCT | 39.44▲ | +0.19 (+0.48%) | 39.75 | 39.08 | 465,589 |
| NTGR | 22.07▼ | -0.05 (-0.23%) | 22.59 | 21.99 | 274,038 |
| NTIC | 7.80▼ | -0.05 (-0.64%) | 7.836 | 7.80 | 3,991 |
| NTRS | 175.73▲ | +1.23 (+0.70%) | 176.215 | 173.23 | 924,517 |
| NTSK | 17.67▼ | -0.90 (-4.85%) | 18.65 | 17.64 | 5,857,812 |
| NUAG | 20.1398▲ | +0.0298 (+0.15%) | 20.15 | 20.0602 | 142,501 |
| NUWE | 0.7758▼ | -0.0312 (-3.87%) | 0.8143 | 0.7621 | 147,344 |
| NVD | 3.73▼ | -0.02 (-0.53%) | 3.805 | 3.675 | 72,507,760 |
| NVDD | 29.158▼ | -0.082 (-0.28%) | 29.40 | 28.99 | 145,000 |
| NVDS | 18.0531▼ | -0.0784 (-0.43%) | 18.28 | 17.85 | 237,935 |
| NVEC | 109.13▲ | +2.48 (+2.33%) | 109.55 | 106.7701 | 76,921 |
| NVG | 10.80▼ | -0.14 (-1.28%) | 11.015 | 10.77 | 2,525,208 |
| NVGS | 23.02▼ | -0.32 (-1.37%) | 23.30 | 22.80 | 370,206 |
| NVX | 2.68▲ | +0.04 (+1.52%) | 2.83 | 2.675 | 7,477 |
| NXB | 2.02▼ | -0.06 (-2.88%) | 2.11 | 2.02 | 7,900 |
| NXPI | 238.08▲ | +7.92 (+3.44%) | 239.24 | 230.22 | 2,929,057 |
| NXRT | 19.64▼ | -0.54 (-2.68%) | 20.46 | 19.62 | 1,183,176 |
| NXT | 80.85▲ | +0.88 (+1.10%) | 82.50 | 80.02 | 1,454,753 |
| NXTT | 5.67▼ | -0.005 (-0.09%) | 6.13 | 5.5214 | 13,977 |
| NZF | 11.04▼ | -0.03 (-0.27%) | 11.15 | 11.0239 | 1,404,805 |
| OAKM | 30.03▲ | +0.105 (+0.35%) | 30.07 | 29.845 | 175,278 |
| OBDC | 10.81▲ | +0.01 (+0.09%) | 10.86 | 10.72 | 2,826,322 |
| OBE | 10.69▼ | -0.56 (-4.98%) | 11.05 | 10.43 | 1,071,988 |
| OBIO | 5.95 | +0.00 (+0.00%) | 6.17 | 5.86 | 248,769 |
| OBX | 12.86▼ | -0.55 (-4.10%) | 13.6975 | 12.16 | 454,241 |
| OC | 123.91▲ | +3.19 (+2.64%) | 125.895 | 120.00 | 632,296 |
| OCC | 14.53▲ | +0.25 (+1.75%) | 14.718 | 13.88 | 121,446 |
| OCTV | 18.83▼ | -0.22 (-1.15%) | 19.17 | 18.705 | 1,318,131 |
| ODDS | 24.223▲ | +0.038 (+0.16%) | 24.223 | 24.223 | 200 |
| ODFL | 173.30▼ | -1.63 (-0.93%) | 176.61 | 172.65 | 1,229,466 |
| OEC | 5.89▼ | -0.13 (-2.16%) | 6.02 | 5.75 | 446,934 |
| OII | 46.26▼ | -0.41 (-0.88%) | 47.50 | 46.21 | 899,724 |
| OIO | 1.65▼ | -0.029 (-1.73%) | 1.83 | 1.62 | 106,668 |
| ON | 77.20▲ | +4.05 (+5.54%) | 77.68 | 73.655 | 11,112,565 |
| ONEV | 140.6675▲ | +0.3686 (+0.26%) | 140.6675 | 140.27 | 2,085 |
| ONEY | 124.86▲ | +0.18 (+0.14%) | 125.048 | 124.025 | 7,700 |
| ONIT | 30.75▼ | -0.26 (-0.84%) | 31.34 | 30.6301 | 65,502 |
| ONLN | 54.51 | +0.00 (+0.00%) | 54.82 | 54.35 | 1,100 |
| ONT | 14.00▼ | -2.82 (-16.77%) | 17.19 | 13.98 | 1,196,129 |
| OPFI | 6.28▲ | +0.04 (+0.64%) | 6.32 | 6.195 | 541,085 |
| OPI | 16.60▼ | -0.18 (-1.07%) | 17.01 | 16.51 | 66,332 |
| OPK | 1.64 | +0.00 (+0.00%) | 1.66 | 1.62 | 1,531,488 |
| OPPJ | 59.93▲ | +0.9028 (+1.53%) | 60.28 | 59.47 | 27,200 |
| OPRA | 17.65▼ | -0.05 (-0.28%) | 17.795 | 17.42 | 286,660 |
| OPTT | 2.01▼ | -0.08 (-3.83%) | 2.15 | 2.00 | 150,166 |
| ORC | 5.71▼ | -0.06 (-1.04%) | 5.80 | 5.67 | 5,684,323 |
| ORI | 37.74▼ | -0.20 (-0.53%) | 38.07 | 37.545 | 1,463,887 |
| ORKA | 84.46▼ | -1.03 (-1.20%) | 86.49 | 84.00 | 499,689 |
| ORN | 8.58▲ | +0.06 (+0.70%) | 8.595 | 8.42 | 835,162 |
| OSIS | 197.24▼ | -4.06 (-2.02%) | 202.93 | 195.37 | 197,155 |
| OSPN | 17.81▲ | +0.13 (+0.74%) | 17.88 | 17.57 | 515,156 |
| OTEX | 22.51▼ | -0.15 (-0.66%) | 22.785 | 22.454 | 832,496 |
| OTIS | 65.94▼ | -0.74 (-1.11%) | 66.98 | 65.8724 | 3,431,720 |
| OTLK | 0.6395▼ | -0.0163 (-2.49%) | 0.6705 | 0.636 | 2,936,198 |
| OUSM | 46.75▲ | +0.37 (+0.80%) | 46.80 | 46.46 | 34,989 |
| OUT | 27.65▼ | -0.28 (-1.00%) | 28.21 | 27.54 | 1,493,643 |
| OVID | 2.40▼ | -0.095 (-3.81%) | 2.51 | 2.40 | 1,364,835 |
| OXM | 25.95▼ | -0.12 (-0.46%) | 26.56 | 25.59 | 687,901 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 4,640 |
| PALU | 55.88▼ | -4.74 (-7.82%) | 59.85 | 55.59 | 107,200 |
| PAMT | 11.75▲ | +0.01 (+0.09%) | 12.0599 | 11.375 | 30,420 |
| PANG | 34.3476▼ | -3.0202 (-8.08%) | 35.9459 | 34.28 | 77,488 |
| PANL | 8.01▼ | -0.14 (-1.72%) | 8.16 | 7.95 | 322,949 |
| PANW | 374.74▼ | -15.18 (-3.89%) | 388.25 | 373.78 | 4,859,755 |
| PAPI | 26.76▲ | +0.07 (+0.26%) | 26.79 | 26.60 | 92,845 |
| PAR | 14.06▲ | +0.12 (+0.86%) | 14.18 | 13.81 | 1,103,387 |
| PARR | 77.46▲ | +0.69 (+0.90%) | 78.53 | 74.225 | 790,283 |
| PASG | 4.80 | +0.00 (+0.00%) | 4.85 | 4.61 | 8,690 |
| PATH | 12.46▼ | -0.14 (-1.11%) | 12.81 | 12.36 | 45,398,937 |
| PAY | 30.17▼ | -0.78 (-2.52%) | 30.83 | 30.125 | 947,472 |
| PAYC | 220.46▼ | -0.35 (-0.16%) | 222.81 | 219.06 | 442,152 |
| PAYP | 16.51▼ | -0.06 (-0.36%) | 16.70 | 16.29 | 477,170 |
| PAYX | 101.37▼ | -0.22 (-0.22%) | 102.09 | 100.32 | 3,931,636 |
| PBDC | 27.11▲ | +0.10 (+0.37%) | 27.15 | 26.91 | 53,347 |
| PBHC | 17.35 | +0.00 (+0.00%) | 17.3501 | 17.29 | 3,750 |
| PBJ | 45.34▼ | -0.04 (-0.09%) | 45.40 | 45.015 | 4,924 |
| PBM | 5.56▼ | -0.30 (-5.12%) | 5.96 | 5.41 | 110,555 |
| PBR | 20.37▼ | -0.47 (-2.26%) | 20.58 | 20.20 | 14,917,972 |
| PBR.A | 18.52▼ | -0.47 (-2.47%) | 18.70 | 18.39 | 5,973,723 |
| PBRG | 43.63▼ | -2.0853 (-4.56%) | 43.92 | 43.17 | 2,100 |
| PCF | 5.27▼ | -0.06 (-1.13%) | 5.3349 | 5.24 | 67,199 |
| PCFI | 22.605▲ | +0.0452 (+0.20%) | 22.605 | 22.605 | 100 |
| PCLA | 7.47▲ | +0.27 (+3.75%) | 7.61 | 7.0001 | 57,146 |
| PCOR | 49.30▼ | -0.20 (-0.40%) | 49.935 | 48.73 | 2,569,313 |
| PCQ | 7.85▼ | -0.08 (-1.01%) | 7.94 | 7.84 | 331,975 |
| PD | 14.38▼ | -0.57 (-3.81%) | 14.855 | 14.345 | 1,670,545 |
| PDBC | 19.50▼ | -0.30 (-1.52%) | 19.6401 | 19.365 | 7,717,484 |
| PDC | 3.28▼ | -0.32 (-8.89%) | 3.96 | 3.02 | 128,881 |
| PDD | 77.57▼ | -0.63 (-0.81%) | 78.80 | 77.355 | 4,126,822 |
| PDDL | 10.66▼ | -0.1938 (-1.79%) | 10.79 | 10.639 | 9,800 |
| PDLB | 20.34▲ | +0.07 (+0.35%) | 20.465 | 20.27 | 66,257 |
| PEGA | 33.745▼ | -0.485 (-1.42%) | 34.54 | 33.58 | 1,110,080 |
| PENN | 15.65▲ | +0.16 (+1.03%) | 15.90 | 15.405 | 3,032,883 |
| PERF | 1.90▼ | -0.02 (-1.04%) | 1.92 | 1.89 | 164,551 |
| PERI | 8.59▼ | -0.09 (-1.04%) | 8.785 | 8.57 | 237,231 |
| PETZ | 1.35▼ | -0.015 (-1.10%) | 1.365 | 1.35 | 1,202 |
| PFFA | 20.00▼ | -0.06 (-0.30%) | 20.13 | 19.89 | 1,553,820 |
| PFG | 114.77▲ | +0.62 (+0.54%) | 115.53 | 113.57 | 1,242,148 |