Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDLS | 28.775▲ | +0.0692 (+0.24%) | 28.85 | 28.70 | 9,700 |
| FDMO | 67.98▼ | -0.08 (-0.12%) | 68.56 | 67.57 | 25,100 |
| FDN | 237.17▼ | -1.53 (-0.64%) | 240.04 | 235.97 | 754,700 |
| FDNI | 31.18▼ | -0.39 (-1.24%) | 31.46 | 31.15 | 3,500 |
| FDRR | 49.476▼ | -0.0061 (-0.01%) | 49.79 | 49.35 | 10,800 |
| FDT | 62.45▲ | +0.61 (+0.99%) | 62.51 | 62.21 | 17,400 |
| FDTX | 33.77▼ | -0.13 (-0.38%) | 34.01 | 33.6401 | 9,819 |
| FDVV | 48.88▲ | +0.08 (+0.16%) | 49.074 | 48.74 | 694,000 |
| FDWM | 21.987▲ | +0.0633 (+0.29%) | 21.987 | 21.987 | 100 |
| FE | 42.51▲ | +0.02 (+0.05%) | 42.74 | 42.28 | 2,162,505 |
| FEAC | 23.947▼ | -0.0142 (-0.06%) | 24.06 | 23.88 | 3,700 |
| FEAM | 4.42▲ | +0.01 (+0.23%) | 4.69 | 4.24 | 25,192 |
| FEBT | 32.875▼ | -0.0637 (-0.19%) | 32.95 | 32.84 | 4,800 |
| FEBW | 30.548▼ | -0.052 (-0.17%) | 30.58 | 30.52 | 1,600 |
| FEDM | 53.431▲ | +0.2347 (+0.44%) | 53.431 | 53.431 | 3 |
| FEIG | 40.2601▼ | -0.0449 (-0.11%) | 40.2601 | 40.26 | 404 |
| FEIM | 17.35▲ | +0.42 (+2.48%) | 17.43 | 16.77 | 40,844 |
| FELC | 31.43▼ | -0.02 (-0.06%) | 31.59 | 31.34 | 524,700 |
| FELG | 32.65▼ | -0.04 (-0.12%) | 32.91 | 32.56 | 451,300 |
| FENG | 2.01▼ | -0.04 (-1.95%) | 2.14 | 2.01 | 1,463 |
| FENI | 31.29▲ | +0.14 (+0.45%) | 31.348 | 31.15 | 391,700 |
| FEP | 44.16▲ | +0.64 (+1.47%) | 44.25 | 43.85 | 143,000 |
| FER | 49.44▲ | +0.52 (+1.06%) | 50.075 | 49.06 | 166,050 |
| FESM | 29.68▼ | -0.08 (-0.27%) | 29.97 | 29.51 | 105,500 |
| FEUS | 62.3403▼ | -0.0821 (-0.13%) | 62.3403 | 62.3403 | 91 |
| FF | 4.12▲ | +0.04 (+0.98%) | 4.13 | 4.05 | 141,500 |
| FFA | 19.16▼ | -0.10 (-0.52%) | 19.2442 | 19.1286 | 10,676 |
| FFIV | 270.07▼ | -3.07 (-1.12%) | 274.815 | 267.86 | 379,595 |
| FFLS | 23.7205▼ | -0.0495 (-0.21%) | 23.84 | 23.70 | 1,081 |
| FFND | 25.17▼ | -0.04 (-0.16%) | 25.28 | 25.14 | 10,908 |
| FFTY | 27.72▼ | -0.029 (-0.10%) | 27.88 | 27.47 | 31,900 |
| FG | 30.17▼ | -0.55 (-1.79%) | 31.3413 | 30.10 | 410,916 |
| FGEN | 0.308▼ | -0.0114 (-3.57%) | 0.3291 | 0.3072 | 500,216 |
| FGSM | 25.272▲ | +0.0423 (+0.17%) | 25.37 | 25.27 | 3,400 |
| FHI | 42.79▲ | +0.12 (+0.28%) | 42.99 | 42.61 | 681,500 |
| FHLC | 62.54▼ | -0.72 (-1.14%) | 63.52 | 62.51 | 80,500 |
| FICO | 2,088.22▼ | -17.54 (-0.83%) | 2,131.1699 | 2,083.6399 | 139,200 |
| FIG | 21.817▼ | -0.17 (-0.77%) | 22.32 | 21.817 | 7,900 |
| FIGB | 42.5775▼ | -0.0525 (-0.12%) | 42.72 | 42.4427 | 19,651 |
| FIIG | 20.52▲ | +0.01 (+0.05%) | 20.565 | 20.505 | 168,731 |
| FIP | 4.60▼ | -0.06 (-1.29%) | 4.79 | 3.905 | 3,314,990 |
| FISR | 25.454▲ | +0.0183 (+0.07%) | 25.60 | 25.45 | 41,500 |
| FITE | 66.304▼ | -0.4386 (-0.66%) | 67.18 | 66.125 | 3,000 |
| FIVN | 26.52▲ | +0.165 (+0.63%) | 27.49 | 26.48 | 1,685,720 |
| FIVY | 38.01▲ | +0.01 (+0.03%) | 38.22 | 37.90 | 9,700 |
| FIX | 434.88▼ | -4.27 (-0.97%) | 443.21 | 430.79 | 286,300 |
| FIXD | 43.31▲ | +0.04 (+0.09%) | 43.42 | 43.22 | 243,300 |
| FIXP | 19.678▼ | -0.031 (-0.16%) | 19.69 | 19.678 | 700 |
| FLAO | 26.451▼ | -0.0091 (-0.03%) | 26.451 | 26.451 | 200 |
| FLAX | 24.0194▲ | +0.1466 (+0.61%) | 24.17 | 24.0194 | 1,285 |
| FLCB | 21.23▲ | +0.03 (+0.14%) | 21.26 | 21.22 | 164,600 |
| FLCC | 27.436▼ | -0.0475 (-0.17%) | 27.48 | 27.41 | 500 |
| FLCE | 24.28▼ | -0.04 (-0.16%) | 24.29 | 24.24 | 6,300 |
| FLCG | 26.72▼ | -0.0775 (-0.29%) | 26.80 | 26.70 | 7,100 |
| FLCO | 21.075▼ | -0.01 (-0.05%) | 21.129 | 21.075 | 35,900 |
| FLCV | 27.377▼ | -0.0718 (-0.26%) | 27.53 | 27.377 | 700 |
| FLEE | 32.59▲ | +0.13 (+0.40%) | 32.69 | 32.50 | 8,016 |
| FLEU | 29.456▲ | +0.2284 (+0.78%) | 29.51 | 29.424 | 13,900 |
| FLEX | 38.48▼ | -0.04 (-0.10%) | 39.28 | 38.30 | 3,689,306 |
| FLGV | 20.345▲ | +0.0052 (+0.03%) | 20.45 | 20.34 | 75,027 |
| FLJJ | 28.173▼ | -0.0367 (-0.13%) | 28.21 | 28.15 | 6,200 |
| FLJP | 30.83▲ | +0.09 (+0.29%) | 30.95 | 30.725 | 247,896 |
| FLMB | 23.112▲ | +0.057 (+0.25%) | 23.15 | 23.04 | 31,500 |
| FLMI | 24.19▲ | +0.03 (+0.12%) | 24.20 | 24.09 | 370,700 |
| FLMX | 28.69▲ | +0.005 (+0.02%) | 28.995 | 28.655 | 8,665 |
| FLNT | 2.34▼ | -0.075 (-3.11%) | 2.48 | 2.3142 | 5,573 |
| FLRN | 30.66▼ | -0.01 (-0.03%) | 30.68 | 30.66 | 449,100 |
| FLS | 47.75▼ | -0.16 (-0.33%) | 48.64 | 47.66 | 1,011,900 |
| FLSA | 34.27▲ | +0.1086 (+0.32%) | 34.28 | 34.24 | 800 |
| FLSP | 24.11 | +0.00 (+0.00%) | 24.23 | 23.99 | 18,131 |
| FLSW | 37.1088▼ | -0.0215 (-0.06%) | 37.1948 | 37.1088 | 11,241 |
| FLTB | 50.025▼ | -0.025 (-0.05%) | 50.10 | 49.98 | 14,200 |
| FLTR | 25.35 | +0.00 (+0.00%) | 25.36 | 25.35 | 670,700 |
| FLWS | 4.86▼ | -0.93 (-16.06%) | 5.01 | 3.86 | 2,828,821 |
| FLXR | 38.93 | +0.00 (+0.00%) | 39.00 | 38.901 | 427,300 |
| FLYW | 10.89▼ | -0.23 (-2.07%) | 11.22 | 10.84 | 2,043,832 |
| FMB | 49.795▼ | -0.005 (-0.01%) | 49.99 | 49.78 | 130,300 |
| FMCX | 30.302▲ | +0.032 (+0.11%) | 30.302 | 30.302 | 100 |
| FMDE | 32.25▼ | -0.03 (-0.09%) | 32.44 | 32.17 | 175,600 |
| FMED | 23.215▼ | -0.195 (-0.83%) | 23.46 | 23.215 | 4,184 |
| FMET | 28.82▲ | +0.08 (+0.28%) | 29.084 | 28.81 | 5,300 |
| FMHI | 46.87 | +0.00 (+0.00%) | 46.9699 | 46.75 | 60,377 |
| FMN | 10.73 | +0.00 (+0.00%) | 10.78 | 10.6975 | 16,802 |
| FMTO | 6.52▼ | -0.16 (-2.40%) | 6.7725 | 6.39 | 73,375 |
| FMUB | 49.50▲ | +0.06 (+0.12%) | 49.53 | 49.44 | 2,000 |
| FMUN | 48.725▼ | -0.0076 (-0.02%) | 48.785 | 48.60 | 8,900 |
| FMX | 102.04▲ | +0.31 (+0.30%) | 102.845 | 101.805 | 318,659 |
| FN | 202.62▼ | -5.48 (-2.63%) | 209.00 | 199.86 | 575,600 |
| FNF | 57.87▼ | -1.87 (-3.13%) | 60.30 | 57.47 | 1,906,200 |
| FNGG | 154.29▼ | -4.90 (-3.08%) | 157.80 | 153.48 | 39,500 |
| FNKO | 3.51▼ | -0.69 (-16.43%) | 3.975 | 3.50 | 2,255,563 |
| FNWB | 9.86▼ | -0.10 (-1.00%) | 10.02 | 9.805 | 4,546 |
| FNX | 108.59▼ | -0.14 (-0.13%) | 109.15 | 108.44 | 9,400 |
| FNY | 76.95▼ | -0.23 (-0.30%) | 77.33 | 76.46 | 11,800 |
| FOF | 11.835 | +0.00 (+0.00%) | 11.9408 | 11.795 | 31,655 |
| FOLD | 5.98▼ | -0.10 (-1.64%) | 6.29 | 5.97 | 8,856,154 |
| FOPC | 25.33▲ | +0.03 (+0.12%) | 25.345 | 25.323 | 2,700 |
| FOR | 19.71▼ | -0.28 (-1.40%) | 20.24 | 19.70 | 123,700 |
| FORM | 29.80▼ | -0.17 (-0.57%) | 30.45 | 29.37 | 400,019 |
| FOX | 46.72▼ | -0.24 (-0.51%) | 47.43 | 46.56 | 986,053 |