Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATH | 92.82▼ | -0.67 (-0.72%) | 93.55 | 91.4912 | 29,089 |
| NATL | 38.59 | +0.00 (+0.00%) | 38.73 | 38.195 | 367,670 |
| NAVI | 12.92▼ | -0.12 (-0.92%) | 13.10 | 12.89 | 490,388 |
| NBBK | 20.83▼ | -0.10 (-0.48%) | 21.12 | 20.82 | 130,145 |
| NBCE | 33.275▲ | +0.16 (+0.48%) | 33.28 | 33.275 | 400 |
| NBHC | 39.09▼ | -0.36 (-0.91%) | 39.57 | 39.08 | 158,047 |
| NBN | 106.65▼ | -0.80 (-0.74%) | 108.00 | 106.02 | 124,332 |
| NBTB | 42.65▼ | -0.46 (-1.07%) | 43.4899 | 42.5475 | 178,396 |
| NBY | 4.57▼ | -0.86 (-15.84%) | 5.24 | 4.37 | 1,106,030 |
| NCDL | 13.60▼ | -0.24 (-1.73%) | 13.98 | 13.60 | 247,854 |
| NCEL | 2.53 | +0.00 (+0.00%) | 2.63 | 2.50 | 31,691 |
| NCEW | 5.29▲ | +0.03 (+0.57%) | 5.468 | 5.11 | 15,447 |
| NCIQ | 22.8582▼ | -0.1468 (-0.64%) | 22.93 | 22.59 | 8,068 |
| NCNA | 3.31▼ | -0.10 (-2.93%) | 3.48 | 3.30 | 41,354 |
| NCNO | 25.84▼ | -0.17 (-0.65%) | 26.06 | 25.53 | 1,285,064 |
| NCTY | 7.22▼ | -0.38 (-5.00%) | 8.01 | 7.00 | 48,105 |
| NECB | 23.04▲ | +0.02 (+0.09%) | 23.395 | 22.805 | 29,786 |
| NEOG | 7.15▲ | +0.02 (+0.28%) | 7.15 | 6.985 | 1,765,809 |
| NEUP | 3.77▼ | -0.14 (-3.58%) | 3.95 | 3.70 | 127,300 |
| NEWT | 11.37▼ | -0.26 (-2.24%) | 11.87 | 11.355 | 273,322 |
| NEXN | 6.53▲ | +0.05 (+0.77%) | 6.6202 | 6.40 | 267,917 |
| NFBK | 11.86▼ | -0.13 (-1.08%) | 12.015 | 11.8541 | 141,376 |
| NFXS | 17.30▼ | -0.2293 (-1.31%) | 17.4355 | 17.27 | 23,477 |
| NHTC | 3.175▼ | -0.085 (-2.61%) | 3.29 | 3.085 | 51,645 |
| NIC | 124.73▼ | -2.73 (-2.14%) | 128.10 | 124.73 | 131,700 |
| NIO | 4.89▼ | -0.11 (-2.20%) | 4.975 | 4.86 | 24,511,563 |
| NISN | 1.405▼ | -0.025 (-1.75%) | 1.44 | 1.30 | 69,951 |
| NITO | 2.22▼ | -0.06 (-2.63%) | 2.25 | 2.155 | 18,685 |
| NIVF | 0.8179▼ | -0.0771 (-8.61%) | 0.8828 | 0.784 | 252,149 |
| NIXX | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.06 | 281,095 |
| NKSH | 33.78▼ | -0.24 (-0.71%) | 34.505 | 33.57 | 23,152 |
| NKTR | 44.46▲ | +0.98 (+2.25%) | 44.55 | 42.95 | 740,378 |
| NKTX | 1.80 | +0.00 (+0.00%) | 1.82 | 1.70 | 1,572,652 |
| NLOP | 25.58▼ | -0.13 (-0.51%) | 26.00 | 25.425 | 202,512 |
| NMAX | 8.66▼ | -0.33 (-3.67%) | 8.9999 | 8.58 | 716,911 |
| NMCO | 10.19▼ | -0.11 (-1.07%) | 10.2808 | 10.16 | 665,210 |
| NMT | 11.36▼ | -0.05 (-0.44%) | 11.40 | 11.32 | 19,600 |
| NMZ | 10.14▼ | -0.05 (-0.49%) | 10.2002 | 10.1201 | 820,993 |
| NNDM | 1.70▼ | -0.06 (-3.41%) | 1.75 | 1.68 | 1,991,244 |
| NNE | 31.75▼ | -1.23 (-3.73%) | 33.5987 | 31.70 | 1,950,226 |
| NODK | 13.54▼ | -0.33 (-2.38%) | 13.915 | 13.53 | 7,494 |
| NOEM | 10.31▼ | -0.05 (-0.48%) | 10.35 | 10.31 | 1,691 |
| NOK | 6.53▼ | -0.01 (-0.15%) | 6.556 | 6.50 | 13,205,143 |
| NOMA | 6.04▼ | -0.46 (-7.08%) | 6.665 | 6.04 | 18,785 |
| NOMD | 12.60▲ | +0.02 (+0.16%) | 12.71 | 12.37 | 958,994 |
| NOTE | 1.68▼ | -0.01 (-0.59%) | 1.72 | 1.63 | 266,656 |
| NOTV | 0.6478▼ | -0.031 (-4.57%) | 0.6751 | 0.6377 | 349,949 |
| NPCE | 16.35▼ | -0.21 (-1.27%) | 16.46 | 15.98 | 155,652 |
| NPWR | 2.17▼ | -0.04 (-1.81%) | 2.236 | 2.12 | 1,293,368 |
| NQP | 11.85▼ | -0.06 (-0.50%) | 11.91 | 11.84 | 115,400 |
| NREF | 13.93▼ | -0.15 (-1.07%) | 14.1843 | 13.91 | 64,839 |
| NRG | 158.11▲ | +1.15 (+0.73%) | 159.7099 | 156.65 | 1,292,605 |
| NTAP | 109.84▼ | -1.06 (-0.96%) | 111.55 | 109.65 | 1,393,993 |
| NTB | 50.81▼ | -0.10 (-0.20%) | 51.53 | 50.50 | 118,320 |
| NTCT | 27.80▼ | -0.06 (-0.22%) | 27.90 | 27.53 | 283,712 |
| NTIC | 7.52▼ | -0.18 (-2.34%) | 7.755 | 7.51 | 9,612 |
| NTRP | 3.98▲ | +0.02 (+0.51%) | 4.03 | 3.81 | 20,509 |
| NTSK | 18.55▼ | -1.16 (-5.89%) | 19.54 | 18.43 | 1,745,318 |
| NTWK | 3.02▼ | -0.05 (-1.63%) | 3.15 | 2.96 | 27,722 |
| NUWE | 2.05▼ | -0.10 (-4.65%) | 2.19 | 2.02 | 33,810 |
| NVEC | 63.72▼ | -1.57 (-2.40%) | 65.42 | 63.60 | 51,814 |
| NWBI | 12.35▼ | -0.13 (-1.04%) | 12.52 | 12.31 | 905,082 |
| NWFL | 28.66▼ | -0.26 (-0.90%) | 29.3474 | 28.39 | 15,476 |
| NXJ | 12.68▼ | -0.03 (-0.24%) | 12.73 | 12.67 | 113,039 |
| NXL | 0.72▼ | -0.0502 (-6.52%) | 0.82 | 0.7151 | 249,323 |
| NYC | 8.28▲ | +0.01 (+0.12%) | 8.28 | 7.7947 | 1,648 |
| NYXH | 4.66▼ | -0.09 (-1.89%) | 4.79 | 4.585 | 38,352 |
| OABI | 1.94▼ | -0.11 (-5.37%) | 2.065 | 1.92 | 307,874 |
| OBK | 38.46▼ | -0.40 (-1.03%) | 38.914 | 38.45 | 101,133 |
| OBT | 28.57▼ | -0.49 (-1.69%) | 29.185 | 28.57 | 46,810 |
| OCC | 4.44▼ | -0.20 (-4.31%) | 4.70 | 4.41 | 155,133 |
| OCFC | 19.73▼ | -0.26 (-1.30%) | 20.03 | 19.725 | 241,373 |
| OCSL | 12.64▼ | -0.15 (-1.17%) | 12.85 | 12.61 | 925,430 |
| OCUL | 12.74▼ | -0.22 (-1.70%) | 13.0599 | 12.6472 | 2,015,001 |
| ODV | 3.67▼ | -0.01 (-0.27%) | 3.72 | 3.53 | 1,863,400 |
| OFAL | 0.60▼ | -0.038 (-5.96%) | 0.668 | 0.60 | 61,900 |
| OFG | 42.10▼ | -0.22 (-0.52%) | 42.5299 | 41.81 | 173,921 |
| OGEN | 0.83 | +0.00 (+0.00%) | 0.84 | 0.82 | 36,000 |
| OGI | 1.74▼ | -0.18 (-9.37%) | 1.94 | 1.60 | 6,584,847 |
| OKTA | 89.06▼ | -1.88 (-2.07%) | 90.90 | 88.41 | 1,385,839 |
| OKTG | 16.5019▼ | -0.6791 (-3.95%) | 17.05 | 16.305 | 4,248 |
| OKUR | 2.83▼ | -0.13 (-4.39%) | 3.00 | 2.71 | 106,141 |
| OLP | 19.93▼ | -0.22 (-1.09%) | 20.0889 | 19.87 | 122,260 |
| OMC | 78.70▼ | -0.94 (-1.18%) | 79.97 | 78.11 | 2,489,557 |
| OMCL | 45.57▼ | -0.13 (-0.28%) | 45.86 | 44.99 | 507,107 |
| OMER | 8.75▼ | -0.76 (-7.99%) | 9.65 | 8.60 | 2,520,345 |
| ONB | 23.04▼ | -0.24 (-1.03%) | 23.295 | 22.95 | 2,112,511 |
| ONCH | 10.22▼ | -0.01 (-0.10%) | 10.245 | 10.22 | 21,522 |
| ONLN | 59.59▼ | -0.08 (-0.13%) | 59.67 | 59.075 | 12,497 |
| ONMD | 1.29▼ | -0.11 (-7.86%) | 1.4175 | 1.25 | 328,445 |
| ONTF | 5.77▼ | -0.06 (-1.03%) | 5.88 | 5.715 | 173,434 |
| ONTO | 161.13▲ | +1.86 (+1.17%) | 162.39 | 157.84 | 398,432 |
| OOQB | 12.4715▼ | -0.0465 (-0.37%) | 12.483 | 12.42 | 4,010 |
| OPBK | 14.44▲ | +0.03 (+0.21%) | 14.49 | 14.41 | 26,120 |
| OPCH | 31.95▼ | -0.60 (-1.84%) | 32.8656 | 31.925 | 1,164,201 |
| OPHC | 4.22▼ | -0.03 (-0.71%) | 4.28 | 4.20 | 21,700 |
| OPP | 7.81▼ | -0.02 (-0.26%) | 7.84 | 7.81 | 184,414 |
| OPPE | 51.23▲ | +0.04 (+0.08%) | 51.25 | 51.135 | 19,200 |
| OPPJ | 46.3189▲ | +0.1189 (+0.26%) | 46.65 | 46.21 | 34,851 |
| OPRT | 5.47▲ | +0.01 (+0.18%) | 5.56 | 5.30 | 299,332 |