Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAI | 43.035▼ | -0.755 (-1.72%) | 43.65 | 43.035 | 6,200 |
| FAN | 20.25▼ | -0.1308 (-0.64%) | 20.31 | 20.139 | 61,215 |
| FARX | 26.87▲ | +0.013 (+0.05%) | 26.905 | 26.84 | 400 |
| FATE | 1.29▼ | -0.05 (-3.73%) | 1.38 | 1.28 | 801,472 |
| FBIN | 48.79▼ | -0.95 (-1.91%) | 50.38 | 48.68 | 1,926,647 |
| FBL | 34.725▼ | -10.345 (-22.95%) | 36.4932 | 32.8859 | 16,201,325 |
| FBND | 46.37▼ | -0.24 (-0.51%) | 46.43 | 46.30 | 2,572,673 |
| FBT | 188.6146▲ | +0.1196 (+0.06%) | 190.29 | 186.20 | 12,610 |
| FBY | 13.88▼ | -1.69 (-10.85%) | 14.14 | 13.61 | 862,800 |
| FCA | 28.8211▲ | +0.0422 (+0.15%) | 28.9838 | 28.64 | 4,295 |
| FCAL | 49.30▼ | -0.06 (-0.12%) | 49.40 | 49.15 | 8,431 |
| FCBD | 25.705▼ | -0.02 (-0.08%) | 25.72 | 25.68 | 1,800 |
| FCOM | 70.49▼ | -1.67 (-2.31%) | 71.59 | 70.4552 | 139,396 |
| FCOR | 48.18▼ | -0.275 (-0.57%) | 48.24 | 48.0564 | 32,498 |
| FCSH | 24.495▼ | -0.0149 (-0.06%) | 24.51 | 24.495 | 2,000 |
| FCUV | 4.29▲ | +0.01 (+0.23%) | 4.31 | 4.034 | 8,600 |
| FCVT | 44.12▼ | -0.46 (-1.03%) | 44.30 | 43.95 | 4,225 |
| FDCF | 48.829▼ | -1.037 (-2.08%) | 49.50 | 48.787 | 13,100 |
| FDD | 16.18▼ | -0.07 (-0.43%) | 16.26 | 16.18 | 89,726 |
| FDHY | 49.10▼ | -0.31 (-0.63%) | 49.275 | 49.04 | 30,615 |
| FDIF | 36.043▼ | -0.462 (-1.27%) | 36.40 | 36.043 | 4,800 |
| FDIS | 100.07▼ | -2.28 (-2.23%) | 101.5824 | 100.03 | 112,597 |
| FDL | 42.53▼ | -0.42 (-0.98%) | 42.89 | 42.50 | 921,261 |
| FDLS | 34.50▼ | -0.3851 (-1.10%) | 34.83 | 34.50 | 5,800 |
| FDMT | 11.32▼ | -0.09 (-0.79%) | 11.59 | 11.0924 | 926,795 |
| FDN | 278.54▼ | -7.12 (-2.49%) | 283.01 | 278.45 | 755,941 |
| FDNI | 38.22▼ | -0.4949 (-1.28%) | 38.33 | 38.095 | 1,350 |
| FDRR | 60.0181▼ | -0.5119 (-0.85%) | 60.354 | 59.861 | 14,647 |
| FDT | 77.12▼ | -0.12 (-0.16%) | 77.379 | 76.72 | 16,645 |
| FDTS | 56.0251▼ | -0.2999 (-0.53%) | 56.195 | 56.02 | 713 |
| FDWM | 26.487▼ | -0.221 (-0.83%) | 26.68 | 26.487 | 1,000 |
| FDX | 248.93▼ | -0.71 (-0.28%) | 252.69 | 248.11 | 1,767,600 |
| FEAC | 28.726▼ | -0.321 (-1.11%) | 28.91 | 28.726 | 2,000 |
| FEAT | 30.834▼ | -0.904 (-2.85%) | 31.59 | 30.834 | 10,400 |
| FEGE | 44.21▼ | -0.24 (-0.54%) | 44.64 | 43.67 | 401,700 |
| FEIG | 41.7769▼ | -0.1531 (-0.37%) | 41.7769 | 41.7769 | 11 |
| FELC | 37.84▼ | -0.40 (-1.05%) | 38.15 | 37.835 | 974,184 |
| FELE | 95.60▲ | +0.32 (+0.34%) | 98.47 | 95.18 | 270,541 |
| FEM | 27.0819▲ | +0.0378 (+0.14%) | 27.18 | 27.08 | 26,487 |
| FEMB | 29.33▼ | -0.07 (-0.24%) | 29.40 | 29.16 | 149,600 |
| FEMR | 32.217▼ | -0.304 (-0.93%) | 32.31 | 32.17 | 18,500 |
| FEMS | 42.3053▼ | -0.3309 (-0.78%) | 42.504 | 42.06 | 54,061 |
| FENC | 8.33▼ | -0.14 (-1.65%) | 8.59 | 8.27 | 58,217 |
| FENG | 2.34▼ | -0.02 (-0.85%) | 2.37 | 2.34 | 2,600 |
| FENI | 35.63▼ | -0.12 (-0.34%) | 35.7599 | 35.51 | 1,097,881 |
| FEOE | 46.49▼ | -0.15 (-0.32%) | 46.64 | 46.44 | 55,700 |
| FEPI | 47.94▼ | -0.74 (-1.52%) | 48.53 | 47.89 | 251,700 |
| FER | 62.67▼ | -0.385 (-0.61%) | 63.42 | 62.40 | 933,200 |
| FET | 32.22▲ | +0.10 (+0.31%) | 32.44 | 31.83 | 96,700 |
| FEUS | 73.7935▼ | -0.6181 (-0.83%) | 74.22 | 73.7935 | 768 |
| FEZ | 62.83▼ | -0.48 (-0.76%) | 63.15 | 62.765 | 3,418,844 |
| FFIU | 22.5705▼ | -0.0645 (-0.28%) | 22.5705 | 22.5705 | 16 |
| FFOX | 27.47▼ | -0.17 (-0.62%) | 27.74 | 27.45 | 23,341 |
| FFTY | 40.24▼ | -0.85 (-2.07%) | 41.06 | 40.21 | 207,803 |
| FGD | 29.04▼ | -0.28 (-0.95%) | 29.15 | 29.03 | 246,976 |
| FGL | 0.364▼ | -0.041 (-10.12%) | 0.415 | 0.36 | 15,700,000 |
| FHYS | 23.305▲ | +0.005 (+0.02%) | 23.40 | 23.305 | 20,500 |
| FI | 65.19▼ | -5.41 (-7.66%) | 70.10 | 64.52 | 63,679,500 |
| FICS | 38.567▼ | -0.044 (-0.11%) | 38.72 | 38.36 | 106,100 |
| FID | 19.785▼ | -0.07 (-0.35%) | 19.87 | 19.68 | 14,746 |
| FIDI | 24.67▼ | -0.02 (-0.08%) | 24.75 | 24.63 | 32,862 |
| FIGB | 43.73▼ | -0.10 (-0.23%) | 43.888 | 43.564 | 31,600 |
| FIGS | 7.79▼ | -0.01 (-0.13%) | 7.89 | 7.68 | 1,053,728 |
| FIIG | 21.21▼ | -0.015 (-0.07%) | 21.23 | 21.16 | 77,500 |
| FINT | 31.063▼ | -0.153 (-0.49%) | 31.14 | 31.063 | 1,500 |
| FIP | 5.11▼ | -0.16 (-3.04%) | 5.36 | 5.11 | 1,539,460 |
| FISR | 26.16▼ | -0.06 (-0.23%) | 26.20 | 26.14 | 52,600 |
| FIVA | 31.77▼ | -0.06 (-0.19%) | 31.862 | 31.67 | 33,579 |
| FIVE | 156.81▼ | -4.76 (-2.95%) | 162.005 | 155.70 | 929,715 |
| FIVY | 36.018▼ | -1.119 (-3.01%) | 36.89 | 36.01 | 8,800 |
| FIW | 111.16▼ | -1.24 (-1.10%) | 113.25 | 111.15 | 34,858 |
| FIXD | 44.61▼ | -0.0954 (-0.21%) | 44.6776 | 44.52 | 394,203 |
| FIXP | 19.765▼ | -0.105 (-0.53%) | 19.765 | 19.70 | 1,800 |
| FIXT | 38.77▼ | -0.13 (-0.33%) | 38.80 | 38.71 | 12,138 |
| FKU | 48.2501▼ | -0.1399 (-0.29%) | 48.4099 | 48.16 | 767 |
| FLAG | 27.5968▼ | -0.1775 (-0.64%) | 27.5968 | 27.5968 | 26 |
| FLAO | 28.1838▼ | -0.0696 (-0.25%) | 28.19 | 28.1838 | 1,641 |
| FLAU | 32.159▼ | -0.1397 (-0.43%) | 32.301 | 32.02 | 1,673 |
| FLAX | 30.1868▼ | -0.3227 (-1.06%) | 30.1868 | 30.1868 | 575 |
| FLCB | 21.795▼ | -0.055 (-0.25%) | 21.825 | 21.77 | 247,937 |
| FLCC | 32.185▼ | -0.2594 (-0.80%) | 32.40 | 32.185 | 3,100 |
| FLCE | 28.476▼ | -0.235 (-0.82%) | 28.64 | 28.476 | 12,100 |
| FLCH | 25.55▼ | -0.29 (-1.12%) | 25.58 | 25.37 | 78,173 |
| FLCO | 21.9014▼ | -0.0795 (-0.36%) | 21.94 | 21.88 | 31,598 |
| FLDB | 50.485▼ | -0.16 (-0.32%) | 50.59 | 50.47 | 5,280 |
| FLEE | 35.2672▼ | -0.1585 (-0.45%) | 35.36 | 35.2672 | 974 |
| FLEU | 32.3878▼ | -0.1493 (-0.46%) | 32.47 | 32.3301 | 4,048 |
| FLEX | 63.99▼ | -2.11 (-3.19%) | 66.89 | 63.25 | 4,546,503 |
| FLGC | 9.24▼ | -1.11 (-10.72%) | 10.30 | 8.75 | 44,086 |
| FLGR | 32.3629▼ | -0.1809 (-0.56%) | 32.50 | 32.36 | 7,112 |
| FLGT | 22.58▼ | -0.15 (-0.66%) | 23.05 | 22.46 | 215,041 |
| FLGV | 20.715▼ | -0.025 (-0.12%) | 20.734 | 20.69 | 33,200 |
| FLIN | 38.98▼ | -0.26 (-0.66%) | 39.11 | 38.92 | 168,730 |
| FLJP | 35.64▲ | +0.06 (+0.17%) | 35.7298 | 35.55 | 262,494 |
| FLL | 2.43▼ | -0.11 (-4.33%) | 2.54 | 2.40 | 151,221 |
| FLLA | 23.4628▼ | -0.1002 (-0.43%) | 23.5397 | 23.40 | 8,782 |
| FLMB | 23.92▼ | -0.025 (-0.10%) | 23.92 | 23.87 | 3,212 |
| FLMI | 24.96▼ | -0.02 (-0.08%) | 24.97 | 24.905 | 317,500 |
| FLMX | 32.5779▼ | -0.3021 (-0.92%) | 32.7232 | 32.57 | 7,636 |
| FLN | 21.5704▼ | -0.022 (-0.10%) | 21.6056 | 21.54 | 533 |