Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTB | 29.175▼ | -0.10 (-0.34%) | 29.2179 | 29.175 | 14,998 |
| SPTS | 28.69▼ | -0.04 (-0.14%) | 28.71 | 28.69 | 1,592,500 |
| SPUT | 28.5977▲ | +0.0186 (+0.07%) | 28.5977 | 28.57 | 133 |
| SPVM | 75.5766▼ | -0.6184 (-0.81%) | 76.09 | 75.57 | 3,660 |
| SPWR | 0.3171▼ | -0.0362 (-10.25%) | 0.3523 | 0.3171 | 4,817,151 |
| SPXN | 83.9095▲ | +0.0628 (+0.07%) | 83.9095 | 83.60 | 358 |
| SPXV | 83.6014▲ | +0.0687 (+0.08%) | 83.6014 | 83.00 | 418 |
| SPYC | 45.9013▼ | -0.0073 (-0.02%) | 45.9013 | 45.63 | 3,711 |
| SPYD | 47.59▼ | -0.55 (-1.14%) | 47.89 | 47.575 | 652,839 |
| SRET | 20.7183▼ | -0.2417 (-1.15%) | 20.91 | 20.7033 | 23,109 |
| SRL | 5.33▼ | -0.04 (-0.74%) | 5.48 | 5.33 | 3,100 |
| SSPY | 96.88▼ | -1.41 (-1.43%) | 97.86 | 96.88 | 2,338 |
| SSTK | 4.54▼ | -0.35 (-7.16%) | 4.94 | 4.52 | 1,847,630 |
| STBQ | 23.3391▲ | +1.0058 (+4.50%) | 23.3391 | 22.795 | 693 |
| STC | 63.16▼ | -2.25 (-3.44%) | 65.13 | 63.14 | 527,112 |
| STRN | 26.4496▲ | +0.1621 (+0.62%) | 26.4496 | 26.36 | 612 |
| STXT | 19.23▼ | -0.07 (-0.36%) | 19.295 | 19.23 | 30,741 |
| SVCC | 10.66▼ | -0.03 (-0.28%) | 10.70 | 10.66 | 5,872 |
| SXQG | 33.10▲ | +0.0538 (+0.16%) | 33.10 | 32.97 | 20,199 |
| SYZ | 29.4074▼ | -0.187 (-0.63%) | 29.4074 | 29.26 | 14,294 |
| SZZL | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 461 |
| TAX | 30.3008▼ | -0.1444 (-0.47%) | 30.3008 | 30.16 | 156 |
| TBF | 25.78▲ | +0.21 (+0.82%) | 25.79 | 25.68 | 87,700 |
| TBFG | 32.7486▼ | -0.0456 (-0.14%) | 32.7486 | 32.70 | 3,173 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,739,204 |
| TCAN | 18.75▲ | +1.9865 (+11.85%) | 18.78 | 18.25 | 23,547 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.40 | 17.00 | 1,276 |
| TCPB | 49.235▼ | -0.17 (-0.34%) | 49.34 | 49.23 | 32,312 |
| TDCL | 15.2137▼ | -0.4429 (-2.83%) | 15.45 | 15.2137 | 652 |
| TDTF | 22.86▼ | -0.08 (-0.35%) | 22.90 | 22.86 | 215,700 |
| TDTH | 1.70▼ | -0.1299 (-7.10%) | 1.8161 | 1.69 | 14,997 |
| TEC | 33.5148▲ | +0.1671 (+0.50%) | 33.5148 | 33.34 | 536 |
| TECY | 21.07▼ | -0.135 (-0.64%) | 21.10 | 21.07 | 348 |
| TEK | 39.21▲ | +0.5306 (+1.37%) | 39.21 | 38.83 | 913 |
| TEKX | 67.3295▲ | +3.1707 (+4.94%) | 67.38 | 65.53 | 1,953 |
| TERG | 37.7719▲ | +3.3871 (+9.85%) | 37.80 | 35.14 | 27,514 |
| TFPN | 30.24▼ | -0.025 (-0.08%) | 30.24 | 30.07 | 1,378 |
| TGL | 2.25▲ | +0.06 (+2.74%) | 2.43 | 2.25 | 272,152 |
| TGLB | 30.235▼ | -0.0469 (-0.15%) | 30.235 | 30.17 | 358 |
| TGS | 28.32▼ | -0.82 (-2.81%) | 28.91 | 28.25 | 209,328 |
| THCH | 1.35▼ | -0.03 (-2.17%) | 1.61 | 1.35 | 4,461 |
| THMR | 25.8862▲ | +0.2113 (+0.82%) | 25.8862 | 25.805 | 825 |
| THYM | 48.8521▼ | -0.1053 (-0.22%) | 48.8521 | 48.56 | 210 |
| TIP | 105.27▼ | -0.44 (-0.42%) | 105.48 | 105.27 | 2,122,753 |
| TIPB | 96.2053▼ | -0.3106 (-0.32%) | 96.28 | 96.2053 | 3,776 |
| TLCI | 26.652▼ | -0.2167 (-0.81%) | 26.66 | 26.55 | 3,970 |
| TLH | 95.16▼ | -0.67 (-0.70%) | 95.46 | 95.11 | 1,109,768 |
| TLIH | 5.80 | +0.00 (+0.00%) | 5.80 | 5.35 | 190 |
| TLNC | 10.23 | +0.00 (+0.00%) | 10.30 | 10.23 | 68,358 |
| TLSA | 0.9185▼ | -0.0309 (-3.25%) | 0.9799 | 0.9172 | 322,075 |
| TMH | 50.0436▼ | -0.3742 (-0.74%) | 50.44 | 50.0436 | 226 |
| TMTS | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 265,672 |
| TNXP | 10.85▼ | -0.59 (-5.16%) | 11.45 | 10.81 | 447,247 |
| TOPP | 0.133▼ | -0.0248 (-15.72%) | 0.147 | 0.1312 | 1,977,266 |
| TOT | 23.9851▲ | +0.0013 (+0.01%) | 24.06 | 23.9851 | 1,328 |
| TOTL | 37.96▼ | -0.14 (-0.37%) | 38.02 | 37.96 | 398,053 |
| TOTR | 39.005▼ | -0.15 (-0.38%) | 39.09 | 39.005 | 22,197 |
| TPFG | 25.5573▲ | +0.0999 (+0.39%) | 25.5573 | 25.47 | 4,085 |
| TQQY | 12.30▼ | -0.02 (-0.16%) | 12.30 | 12.24 | 3,326 |
| TRAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 392 |
| TREO | 4.01▲ | +0.01 (+0.25%) | 4.25 | 4.00 | 35,848 |
| TRUC | 25.4793▼ | -0.3107 (-1.20%) | 25.96 | 25.4793 | 9,883 |
| TRUI | 24.2903▲ | +0.0929 (+0.38%) | 24.2903 | 24.15 | 256 |
| TRUN | 30.2545▼ | -0.0881 (-0.29%) | 30.375 | 30.2545 | 230 |
| TRUO | 25.0199▼ | -0.166 (-0.66%) | 25.10 | 25.0199 | 1,047 |
| TRUR | 24.0975▼ | -0.2217 (-0.91%) | 24.23 | 24.0975 | 331 |
| TSCV | 30.005▼ | -0.1863 (-0.62%) | 30.19 | 30.005 | 1,918 |
| TSM | 434.67▲ | +4.41 (+1.02%) | 434.8165 | 428.98 | 12,786,714 |
| TSNF | 31.106▲ | +0.0837 (+0.27%) | 31.106 | 30.87 | 5,752 |
| TSXD | 4.99▼ | -0.24 (-4.59%) | 5.20 | 4.99 | 43,537 |
| TSXU | 59.38▲ | +2.57 (+4.52%) | 59.435 | 57.035 | 62,388 |
| TT | 429.11▲ | +5.78 (+1.37%) | 429.2832 | 420.865 | 2,103,893 |
| TUG | 46.69▲ | +0.3122 (+0.67%) | 46.69 | 46.23 | 683 |
| TULP | 3.74▲ | +0.20 (+5.65%) | 3.74 | 3.47 | 2,700 |
| TVGN | 7.81▲ | +0.10 (+1.30%) | 7.81 | 7.43 | 20,208 |
| TXBC | 18.1457▲ | +1.2838 (+7.61%) | 18.1457 | 17.81 | 2,925 |
| TXNU | 40.3305▲ | +2.5179 (+6.66%) | 40.44 | 38.57 | 6,238 |
| TXS | 41.90▼ | -0.23 (-0.55%) | 42.13 | 41.8899 | 993 |
| UCOP | 42.8026▲ | +1.1454 (+2.75%) | 42.8026 | 42.34 | 468 |
| UCTT | 70.64▲ | +3.10 (+4.59%) | 70.90 | 68.24 | 1,314,528 |
| UEVM | 59.2857▼ | -0.1167 (-0.20%) | 59.2857 | 59.10 | 1,423 |
| UONEK | 3.96▼ | -0.29 (-6.82%) | 4.28 | 3.96 | 15,900 |
| UPBD | 17.13▼ | -0.53 (-3.00%) | 17.45 | 17.08 | 1,871,768 |
| UPC | 4.86▲ | +0.11 (+2.32%) | 4.90 | 4.63 | 82,602 |
| URE | 63.0769▼ | -1.3678 (-2.12%) | 63.50 | 63.0769 | 807 |
| USA | 5.84▼ | -0.03 (-0.51%) | 5.88 | 5.84 | 739,891 |
| USBC | 0.51▲ | +0.0399 (+8.49%) | 0.51 | 0.46 | 305,100 |
| USCL | 85.9636▲ | +0.0189 (+0.02%) | 85.9636 | 85.70 | 560 |
| USMD | 31.762▲ | +0.0189 (+0.06%) | 31.762 | 31.53 | 185 |
| USRT | 62.80▼ | -0.63 (-0.99%) | 63.21 | 62.78 | 510,600 |
| USSH | 49.835▼ | -0.06 (-0.12%) | 49.85 | 49.835 | 113 |
| USTB | 50.05▼ | -0.05 (-0.10%) | 50.08 | 50.05 | 193,480 |
| UTEN | 41.45▼ | -0.2242 (-0.54%) | 41.54 | 41.45 | 82,417 |
| UTES | 71.58▼ | -1.07 (-1.47%) | 72.44 | 71.53 | 126,321 |
| UXI | 52.38▲ | +0.3449 (+0.66%) | 52.40 | 51.76 | 2,000 |
| UXRP | 15.75▲ | +2.42 (+18.15%) | 15.78 | 13.97 | 250,011 |
| VBCA | 75.445▲ | +0.005 (+0.01%) | 75.445 | 75.43 | 3,829 |
| VCRB | 74.76▼ | -0.27 (-0.36%) | 74.95 | 74.7543 | 887,274 |
| VEGI | 47.15▼ | -0.56 (-1.17%) | 47.71 | 47.15 | 19,602 |
| VERS | 73.3484▲ | +0.428 (+0.59%) | 73.3484 | 72.81 | 381 |