Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTC | 166.1068▲ | +1.9118 (+1.16%) | 166.1068 | 163.7584 | 11,257 |
| FTCE | 24.67▲ | +0.40 (+1.65%) | 24.67 | 24.3299 | 15,796 |
| FTCS | 93.91▲ | +0.75 (+0.81%) | 93.93 | 92.875 | 483,256 |
| FTDS | 61.5503▲ | +0.6498 (+1.07%) | 61.5503 | 61.05 | 836 |
| FTEC | 226.21▲ | +4.54 (+2.05%) | 226.26 | 220.8095 | 314,587 |
| FTGS | 35.485▲ | +0.4728 (+1.35%) | 35.49 | 34.96 | 86,903 |
| FTMN | 8.85▲ | +0.015 (+0.17%) | 8.85 | 8.83 | 66,546 |
| FTRB | 25.29▲ | +0.045 (+0.18%) | 25.29 | 25.24 | 41,693 |
| FTXL | 177.67▲ | +3.38 (+1.94%) | 177.67 | 173.48 | 93,038 |
| FUSI | 50.255▲ | +0.015 (+0.03%) | 50.255 | 50.22 | 616 |
| FV | 63.6019▲ | +0.6519 (+1.04%) | 63.615 | 62.796 | 226,840 |
| FVC | 36.625▲ | +0.3595 (+0.99%) | 36.625 | 36.33 | 8,274 |
| FWD | 120.51▲ | +1.61 (+1.35%) | 120.56 | 118.38 | 183,099 |
| FXB | 129.857▲ | +0.367 (+0.28%) | 129.89 | 129.275 | 26,211 |
| FXED | 17.60▲ | +0.12 (+0.69%) | 17.60 | 17.32 | 9,801 |
| FXL | 171.60▲ | +5.35 (+3.22%) | 171.72 | 166.11 | 8,858 |
| FXO | 58.93▲ | +0.88 (+1.52%) | 58.94 | 57.74 | 56,086 |
| FXR | 86.97▲ | +1.25 (+1.46%) | 87.01 | 85.16 | 45,874 |
| FYC | 104.67▲ | +1.8519 (+1.80%) | 104.72 | 102.46 | 86,060 |
| FYX | 126.9447▲ | +1.5789 (+1.26%) | 126.9447 | 124.77 | 13,655 |
| GABF | 43.9865▲ | +1.2411 (+2.90%) | 43.9865 | 42.65 | 9,067 |
| GAEM | 26.7819▲ | +0.2049 (+0.77%) | 26.7819 | 26.655 | 11,511 |
| GAIN | 15.01▲ | +0.34 (+2.32%) | 15.04 | 14.60 | 271,059 |
| GAL | 51.3513▲ | +0.3537 (+0.69%) | 51.3513 | 50.79 | 16,224 |
| GAMR | 79.1475▲ | +1.1706 (+1.50%) | 79.1475 | 77.81 | 2,034 |
| GARY | 22.575▲ | +0.3301 (+1.48%) | 22.575 | 22.35 | 949 |
| GCMG | 10.04▲ | +0.32 (+3.29%) | 10.05 | 9.57 | 382,196 |
| GCOR | 41.40▲ | +0.0654 (+0.16%) | 41.41 | 41.28 | 52,034 |
| GDIV | 17.675▲ | +0.1138 (+0.65%) | 17.675 | 17.50 | 7,397 |
| GDOC | 32.99▲ | +0.1844 (+0.56%) | 32.99 | 32.73 | 2,030 |
| GDOG | 10.94▼ | -0.23 (-2.06%) | 10.95 | 10.69 | 72,288 |
| GDOT | 11.75▲ | +0.21 (+1.82%) | 11.765 | 11.49 | 329,770 |
| GEM | 46.57▲ | +0.37 (+0.80%) | 46.60 | 45.78 | 65,953 |
| GEN | 18.91▲ | +1.02 (+5.70%) | 18.915 | 17.78 | 7,391,009 |
| GENW | 14.72▲ | +0.07 (+0.48%) | 14.72 | 14.5801 | 418 |
| GFLW | 28.4142▲ | +0.5843 (+2.10%) | 28.4142 | 27.87 | 44,979 |
| GGME | 53.0356▲ | +0.9878 (+1.90%) | 53.0356 | 52.04 | 12,566 |
| GGUS | 61.26▲ | +0.845 (+1.40%) | 61.26 | 60.545 | 10,864 |
| GHRS | 16.34▲ | +0.62 (+3.94%) | 16.38 | 15.572 | 214,839 |
| GHY | 11.94▲ | +0.19 (+1.62%) | 11.94 | 11.73 | 204,306 |
| GIG | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.65 | 5,961 |
| GIGB | 46.0522▲ | +0.1572 (+0.34%) | 46.0522 | 45.87 | 44,663 |
| GIND | 23.835▲ | +0.10 (+0.42%) | 23.835 | 23.59 | 7,763 |
| GINN | 71.7631▲ | +1.302 (+1.85%) | 71.7631 | 70.22 | 5,360 |
| GINX | 34.06▲ | +0.1943 (+0.57%) | 34.06 | 33.68 | 7,625 |
| GITS | 2.23▼ | -0.18 (-7.47%) | 2.34 | 2.23 | 6,004 |
| GKAT | 42.33▲ | +0.4691 (+1.12%) | 42.33 | 42.155 | 1,543 |
| GKOS | 119.49▲ | +3.09 (+2.65%) | 119.67 | 116.00 | 543,373 |
| GLIBK | 36.87▲ | +0.31 (+0.85%) | 36.915 | 36.42 | 221,505 |
| GLIN | 44.92▲ | +0.50 (+1.13%) | 44.92 | 44.14 | 18,505 |
| GLOO | 6.22▲ | +1.06 (+20.54%) | 6.22 | 5.22 | 89,563 |
| GLOW | 31.7416▲ | +0.3202 (+1.02%) | 31.7416 | 31.376 | 1,009 |
| GLSI | 27.49▲ | +1.71 (+6.63%) | 27.63 | 25.2801 | 105,577 |
| GLW | 175.17▲ | +3.93 (+2.30%) | 175.61 | 169.65 | 7,176,939 |
| GMF | 143.98▲ | +0.824 (+0.58%) | 143.9805 | 142.815 | 1,406 |
| GMOD | 26.7551▲ | +0.1475 (+0.55%) | 26.7551 | 26.525 | 3,543 |
| GNE | 13.83▼ | -0.56 (-3.89%) | 14.36 | 13.83 | 55,135 |
| GNK | 23.95▲ | +0.65 (+2.79%) | 23.955 | 23.28 | 335,556 |
| GNSS | 1.90▲ | +0.04 (+2.15%) | 1.91 | 1.84 | 63,372 |
| GOLS | 25.0358▲ | +0.2513 (+1.01%) | 25.0358 | 24.90 | 745 |
| GOU | 24.421▲ | +0.5876 (+2.47%) | 24.4399 | 23.64 | 22,868 |
| GPAT | 10.85▼ | -0.02 (-0.18%) | 10.85 | 10.83 | 1,533 |
| GPIX | 52.15▲ | +0.46 (+0.89%) | 52.15 | 51.49 | 606,334 |
| GPTY | 39.59▲ | +0.987 (+2.56%) | 39.59 | 38.6532 | 43,458 |
| GPZ | 22.40▲ | +0.96 (+4.48%) | 22.40 | 21.33 | 1,141,749 |
| GQI | 56.5285▲ | +0.3592 (+0.64%) | 56.5285 | 55.77 | 18,283 |
| GQQQ | 31.0938▲ | +0.3678 (+1.20%) | 31.0938 | 30.67 | 2,397 |
| GRCE | 3.82▲ | +0.23 (+6.41%) | 3.86 | 3.475 | 568,325 |
| GREK | 71.39▲ | +0.79 (+1.12%) | 71.39 | 69.90 | 38,889 |
| GRNJ | 27.45▲ | +0.50 (+1.86%) | 27.48 | 26.74 | 229,904 |
| GRNY | 25.24▲ | +0.27 (+1.08%) | 25.24 | 24.895 | 2,249,524 |
| GRPM | 123.277▲ | +1.701 (+1.40%) | 123.2771 | 121.32 | 10,358 |
| GRW | 29.455▲ | +0.5506 (+1.90%) | 29.455 | 28.92 | 6,741 |
| GSEU | 48.1313▲ | +0.3946 (+0.83%) | 48.1313 | 47.35 | 6,257 |
| GSIB | 55.0096▲ | +0.5046 (+0.93%) | 55.0096 | 54.09 | 2,750 |
| GSIE | 45.52▲ | +0.31 (+0.69%) | 45.5278 | 44.78 | 530,165 |
| GSIG | 47.455▲ | +0.065 (+0.14%) | 47.455 | 47.43 | 127 |
| GSIT | 6.18▲ | +0.58 (+10.36%) | 6.19 | 5.48 | 784,366 |
| GSLC | 131.78▲ | +1.43 (+1.10%) | 131.78 | 129.915 | 181,024 |
| GSOL | 6.27▼ | -0.09 (-1.42%) | 6.28 | 6.13 | 2,124,134 |
| GSPY | 37.3078▲ | +0.3976 (+1.08%) | 37.3078 | 36.86 | 2,162 |
| GSRF | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.045 | 14,873 |
| GSSC | 79.46▲ | +1.15 (+1.47%) | 79.50 | 77.88 | 34,056 |
| GTEK | 45.8238▲ | +1.0738 (+2.40%) | 45.85 | 44.54 | 6,420 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 13 |
| GTOP | 39.9205▲ | +0.7859 (+2.01%) | 39.98 | 39.06 | 31,169 |
| GTPE | 54.645▲ | +0.7574 (+1.41%) | 54.645 | 54.00 | 1,011 |
| GURU | 63.58▲ | +1.67 (+2.70%) | 63.58 | 61.8801 | 1,358 |
| GUSE | 41.2194▲ | +0.4071 (+1.00%) | 41.2194 | 40.66 | 18,130 |
| GVIP | 159.508▲ | +2.161 (+1.37%) | 159.5081 | 157.3499 | 5,289 |
| GVLE | 42.1761▲ | +0.2348 (+0.56%) | 42.1761 | 42.02 | 315 |
| GVLU | 25.9573▲ | +0.3254 (+1.27%) | 25.9573 | 25.56 | 3,840 |
| GVUS | 57.4318▲ | +0.4828 (+0.85%) | 57.4318 | 56.80 | 1,834 |
| GXC | 95.15▲ | +0.7365 (+0.78%) | 95.15 | 94.04 | 14,282 |
| GXIG | 25.0883▲ | +0.0933 (+0.37%) | 25.0883 | 25.00 | 1,618 |
| GXPC | 29.84▲ | +0.245 (+0.83%) | 29.85 | 29.455 | 44,866 |
| GXPD | 25.39▲ | +0.2373 (+0.94%) | 25.39 | 25.105 | 12,422 |
| GXPT | 26.92▲ | +0.50 (+1.89%) | 26.92 | 26.355 | 32,199 |
| GXUS | 60.285▲ | +0.409 (+0.68%) | 60.285 | 59.22 | 500 |
| H | 159.20▲ | +3.95 (+2.54%) | 159.53 | 153.355 | 542,538 |