Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRAI | 21.994▲ | +0.024 (+0.11%) | 21.994 | 21.97 | 300 |
| VRIG | 25.03▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 121,625 |
| VSMV | 47.93▼ | -0.035 (-0.07%) | 48.16 | 47.87 | 10,300 |
| VTC | 75.91▲ | +0.16 (+0.21%) | 76.09 | 75.805 | 24,900 |
| VXUS | 64.78▼ | -0.38 (-0.58%) | 65.01 | 64.6035 | 2,906,486 |
| WABF | 24.91▲ | +0.0631 (+0.25%) | 24.91 | 24.91 | 54 |
| WAR | 20.79▲ | +0.1055 (+0.51%) | 20.81 | 20.69 | 2,100 |
| WBIF | 27.0611▲ | +0.098 (+0.36%) | 27.0611 | 27.0611 | 46 |
| WBIL | 30.1597▲ | +0.1492 (+0.50%) | 30.1597 | 30.06 | 140 |
| WFF | 4.25▲ | +0.5742 (+15.62%) | 4.28 | 3.81 | 40,072 |
| WHR | 76.53▼ | -0.11 (-0.14%) | 77.255 | 75.9042 | 672,622 |
| WIW | 8.63▲ | +0.035 (+0.41%) | 8.64 | 8.59 | 149,661 |
| WTBN | 25.23▲ | +0.07 (+0.28%) | 25.27 | 25.17 | 8,212 |
| WTMF | 34.78▲ | +0.23 (+0.67%) | 34.78 | 34.45 | 8,300 |
| XAGE | 0.144▼ | -0.0112 (-7.22%) | 0.156 | 0.14 | 422,600 |
| XFIV | 48.9971▲ | +0.0721 (+0.15%) | 49.0587 | 48.9234 | 13,806 |
| XHYD | 37.52▼ | -0.08 (-0.21%) | 37.52 | 37.52 | 100 |
| XITK | 166.85▲ | +1.0053 (+0.61%) | 166.85 | 166.1936 | 1,025 |
| XRLV | 55.2902▲ | +0.2802 (+0.51%) | 55.4128 | 55.15 | 1,377 |
| XRLX | 41.7743▲ | +0.0443 (+0.11%) | 41.7743 | 41.77 | 505 |
| XSVN | 47.51▲ | +0.08 (+0.17%) | 47.59 | 47.44 | 43,076 |
| XTEN | 45.84▲ | +0.16 (+0.35%) | 45.9268 | 45.795 | 38,086 |
| XTNT | 0.5183▲ | +0.0097 (+1.91%) | 0.5399 | 0.505 | 111,469 |
| XTWY | 38.3971▲ | +0.3321 (+0.87%) | 38.50 | 38.3971 | 801 |
| YCS | 40.88▲ | +0.79 (+1.97%) | 40.88 | 40.45 | 23,371 |
| YFFI | 9.89▲ | +0.01 (+0.10%) | 9.95 | 9.84 | 5,700 |
| YHGJ | 0.9944▲ | +0.0444 (+4.67%) | 0.999 | 0.93 | 7,702 |
| YLDE | 51.00▲ | +0.24 (+0.47%) | 51.19 | 50.955 | 2,200 |
| YUM | 149.48▲ | +1.20 (+0.81%) | 150.77 | 147.74 | 1,010,621 |
| ZAP | 25.39 | +0.00 (+0.00%) | 25.53 | 25.32 | 4,000 |
| ZENV | 1.64▲ | +0.02 (+1.23%) | 1.698 | 1.59 | 60,936 |
| ZEPP | 2.53▼ | -0.12 (-4.53%) | 2.585 | 2.511 | 3,799 |
| ZROZ | 67.01▲ | +0.56 (+0.84%) | 67.44 | 66.8501 | 175,485 |
| ZYBT | 11.52▼ | -1.61 (-12.26%) | 13.50 | 9.88 | 137,700 |
| ZZZ | 26.04▲ | +0.0434 (+0.17%) | 26.04 | 26.04 | 500 |