Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEM | 36.752▲ | +0.198 (+0.54%) | 36.935 | 36.752 | 900 |
| MEMS | 26.1021▼ | -0.1479 (-0.56%) | 26.33 | 26.10 | 347 |
| METD | 15.63▼ | -0.27 (-1.70%) | 15.89 | 15.605 | 233,347 |
| MFDX | 37.835▼ | -0.1354 (-0.36%) | 38.10 | 37.83 | 98,900 |
| MGLD | 0.91▼ | -0.13 (-12.50%) | 1.04 | 0.9065 | 24,058 |
| MLGO | 6.51▼ | -0.39 (-5.65%) | 6.9199 | 6.51 | 62,409 |
| MMIN | 23.91▼ | -0.06 (-0.25%) | 24.00 | 23.91 | 138,740 |
| MMSD | 25.395▼ | -0.005 (-0.02%) | 25.395 | 25.39 | 3,049 |
| MNY | 1.26▼ | -0.34 (-21.25%) | 1.55 | 1.25 | 301,589 |
| MOLN | 4.52▲ | +0.005 (+0.11%) | 4.5243 | 4.3901 | 1,271 |
| MOOD | 37.945▲ | +0.094 (+0.25%) | 38.39 | 37.945 | 4,739 |
| MRNO | 1.66▼ | -0.14 (-7.78%) | 1.88 | 1.66 | 22,799 |
| MRNY | 15.27▲ | +0.63 (+4.30%) | 15.2711 | 14.67 | 141,756 |
| MSD | 7.37▼ | -0.03 (-0.41%) | 7.40 | 7.37 | 69,400 |
| MTEX | 9.64▲ | +0.34 (+3.66%) | 9.64 | 9.30 | 2,159 |
| MTNB | 0.79▲ | +0.039 (+5.19%) | 0.7996 | 0.731 | 20,633 |
| MTX | 59.17▲ | +0.54 (+0.92%) | 59.20 | 58.365 | 95,715 |
| MUNC | 102.632▼ | -0.073 (-0.07%) | 102.69 | 102.632 | 400 |
| MUND | 103.16▲ | +0.17 (+0.17%) | 103.16 | 103.15 | 100 |
| NACP | 49.87▲ | +0.2312 (+0.47%) | 50.0015 | 49.87 | 681 |
| NAGE | 6.45▼ | -0.25 (-3.73%) | 6.72 | 6.44 | 613,285 |
| NAKA | 0.5103▼ | -0.0407 (-7.39%) | 0.543 | 0.5069 | 7,870,200 |
| NATO | 36.29▼ | -0.26 (-0.71%) | 36.99 | 36.25 | 11,400 |
| NBCM | 24.825▲ | +0.145 (+0.59%) | 25.06 | 24.825 | 24,500 |
| NBFC | 51.69▼ | -0.0258 (-0.05%) | 51.7245 | 51.69 | 223 |
| NDRA | 5.96▲ | +0.46 (+8.36%) | 5.97 | 5.32 | 51,300 |
| NEGG | 74.06▼ | -3.94 (-5.05%) | 79.57 | 74.01 | 146,688 |
| NEMD | 52.271▼ | -0.08 (-0.15%) | 52.38 | 52.27 | 2,000 |
| NEON | 2.34▼ | -0.12 (-4.88%) | 2.4799 | 2.33 | 226,219 |
| NIO | 5.04▲ | +0.03 (+0.60%) | 5.18 | 5.03 | 35,916,330 |
| NMCO | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.6934 | 97,425 |
| NMG | 3.08▼ | -0.13 (-4.05%) | 3.2799 | 3.07 | 236,773 |
| NNOX | 3.64▼ | -0.19 (-4.96%) | 3.88 | 3.62 | 1,325,340 |
| NODK | 13.26▲ | +0.06 (+0.45%) | 13.27 | 13.00 | 6,417 |
| NOWL | 18.59▲ | +0.9272 (+5.25%) | 18.59 | 17.69 | 23,518 |
| NSCI | 25.185▼ | -0.01 (-0.04%) | 25.199 | 25.185 | 900 |
| NTWO | 10.395▲ | +0.025 (+0.24%) | 10.395 | 10.38 | 10,246 |
| NTZ | 2.70▲ | +0.05 (+1.89%) | 2.70 | 2.50 | 4,100 |
| NUE | 159.45▼ | -3.09 (-1.90%) | 162.775 | 159.14 | 1,341,564 |
| NXE | 9.41▼ | -0.49 (-4.95%) | 9.9302 | 9.39 | 6,146,737 |
| OBA | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 6,500 |
| OBIO | 4.40▼ | -0.28 (-5.98%) | 4.70 | 4.385 | 242,767 |
| OCS | 21.68▲ | +1.98 (+10.05%) | 21.68 | 19.81 | 316,770 |
| OILT | 24.2641▲ | +0.022 (+0.09%) | 24.64 | 24.2641 | 1,405 |
| ONCO | 2.575▼ | -0.375 (-12.71%) | 2.989 | 2.575 | 25,400 |
| ONON | 48.14▲ | +1.63 (+3.50%) | 48.16 | 46.57 | 5,855,051 |
| OOMA | 11.74▲ | +0.45 (+3.99%) | 11.76 | 11.3435 | 333,796 |
| OPPE | 49.87▼ | -0.296 (-0.59%) | 50.13 | 49.8401 | 49,761 |
| OPTT | 0.4154▼ | -0.0246 (-5.59%) | 0.4438 | 0.4138 | 2,186,857 |
| OPXS | 14.33▼ | -0.74 (-4.91%) | 15.09 | 14.3001 | 11,634 |
| ORGO | 4.74▼ | -0.18 (-3.66%) | 4.97 | 4.71 | 729,617 |
| OTGL | 9.895▼ | -0.3591 (-3.50%) | 10.25 | 9.895 | 1,507 |
| PACH | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.10 | 3,900 |
| PAG | 164.93▲ | +1.31 (+0.80%) | 165.11 | 162.64 | 118,733 |
| PAPL | 3.27▼ | -0.42 (-11.38%) | 3.78 | 3.27 | 32,100 |
| PCR | 24.025▲ | +0.046 (+0.19%) | 24.12 | 24.025 | 200 |
| PDYN | 5.69▼ | -0.26 (-4.37%) | 6.02 | 5.66 | 2,026,129 |
| PEPS | 29.545▲ | +0.074 (+0.25%) | 29.65 | 29.545 | 300 |
| PEZ | 100.5687▲ | +1.2237 (+1.23%) | 100.5687 | 99.514 | 422 |
| PFAI | 2.367▲ | +0.087 (+3.82%) | 2.367 | 2.27 | 6,214 |
| PGF | 14.10 | +0.00 (+0.00%) | 14.15 | 14.10 | 127,414 |
| PGR | 222.89▼ | -4.20 (-1.85%) | 226.62 | 222.57 | 2,100,175 |
| PGRI | 24.617▼ | -0.054 (-0.22%) | 24.69 | 24.617 | 100 |
| PINE | 17.51▲ | +0.18 (+1.04%) | 17.55 | 17.28 | 110,319 |
| PIO | 44.6013▼ | -0.3035 (-0.68%) | 45.00 | 44.6013 | 4,959 |
| PJFG | 112.307▲ | +0.0927 (+0.08%) | 113.47 | 112.25 | 1,600 |
| PLAY | 17.32▼ | -0.86 (-4.73%) | 18.22 | 17.27 | 1,062,122 |
| PLDR | 37.516▲ | +0.0301 (+0.08%) | 37.74 | 37.516 | 11,800 |
| PMIO | 50.916▼ | -0.034 (-0.07%) | 50.96 | 50.916 | 8,600 |
| PONY | 14.20▼ | -0.40 (-2.74%) | 14.80 | 14.13 | 3,679,100 |
| PPCB | 0.8393▲ | +0.0143 (+1.73%) | 0.8483 | 0.7796 | 66,100 |
| PPIH | 27.87▼ | -0.61 (-2.14%) | 28.92 | 27.85 | 47,669 |
| PQJL | 28.925▲ | +0.0493 (+0.17%) | 29.02 | 28.925 | 644 |
| PRA | 23.90▲ | +0.04 (+0.17%) | 23.90 | 23.85 | 237,291 |
| PRAE | 36.6614▲ | +0.1106 (+0.30%) | 36.6614 | 36.60 | 6,502 |
| PRTC | 18.05▲ | +1.26 (+7.50%) | 18.05 | 16.01 | 5,461 |
| PSCU | 57.19▼ | -0.44 (-0.76%) | 57.47 | 57.19 | 2,200 |
| PSF | 20.45▲ | +0.07 (+0.34%) | 20.46 | 20.31 | 64,500 |
| PSQO | 20.82▲ | +0.03 (+0.14%) | 20.82 | 20.72 | 78,500 |
| PTIN | 31.64▲ | +0.001 (+0.00%) | 31.99 | 31.64 | 12,177 |
| PUI | 44.8254▼ | -0.5697 (-1.25%) | 45.23 | 44.80 | 4,999 |
| PXI | 47.8888▼ | -0.3647 (-0.76%) | 48.32 | 47.88 | 947 |
| PXJ | 31.13▼ | -0.12 (-0.38%) | 31.56 | 31.09 | 17,099 |
| PZZA | 41.16▼ | -1.20 (-2.83%) | 42.23 | 41.0951 | 504,752 |
| QINT | 63.30▼ | -0.11 (-0.17%) | 63.67 | 63.29 | 19,000 |
| QS | 12.55▼ | -0.42 (-3.24%) | 13.02 | 12.55 | 13,990,830 |
| QVMM | 30.931▲ | +0.046 (+0.15%) | 30.982 | 30.931 | 800 |
| RAIL | 8.60▲ | +0.10 (+1.18%) | 8.605 | 8.45 | 111,591 |
| RAIN | 5.46▼ | -0.35 (-6.02%) | 5.97 | 5.46 | 6,187 |
| RAYA | 4.26▲ | +0.41 (+10.65%) | 4.30 | 3.99 | 78,601 |
| RDIB | 11.601▼ | -0.469 (-3.89%) | 11.95 | 11.601 | 1,922 |
| RDOG | 35.93▼ | -0.05 (-0.14%) | 36.16 | 35.93 | 400 |
| REAI | 18.9265▲ | +0.0158 (+0.08%) | 18.95 | 18.9265 | 197 |
| REE | 0.76▼ | -0.0809 (-9.62%) | 0.82 | 0.7538 | 103,324 |
| RFFC | 66.9294▼ | -0.0206 (-0.03%) | 67.289 | 66.9294 | 701 |
| RFIX | 39.19▼ | -0.38 (-0.96%) | 39.895 | 39.19 | 501,800 |
| RFLR | 28.467▲ | +0.0325 (+0.11%) | 29.93 | 28.45 | 10,600 |
| RIBB | 10.345▲ | +0.0084 (+0.08%) | 10.345 | 10.34 | 704 |
| RILY | 3.85▼ | -0.36 (-8.55%) | 4.22 | 3.83 | 609,164 |
| RL | 368.42▲ | +11.45 (+3.21%) | 368.69 | 356.00 | 757,065 |