Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CKX | 10.72▲ | +0.50 (+4.89%) | 10.72 | 10.30 | 12,129 |
| CLB | 17.07▲ | +0.56 (+3.39%) | 17.11 | 16.48 | 344,810 |
| CLCG | 26.03▲ | +0.4089 (+1.60%) | 26.03 | 25.749 | 1,463 |
| CLIX | 56.5434▲ | +0.6382 (+1.14%) | 56.5434 | 55.99 | 311 |
| CLMB | 22.84▲ | +1.48 (+6.93%) | 22.91 | 21.22 | 173,583 |
| CLOU | 18.37▲ | +0.77 (+4.37%) | 18.40 | 17.65 | 279,480 |
| CLOV | 2.03▲ | +0.10 (+5.18%) | 2.04 | 1.874 | 3,832,199 |
| CLSM | 24.4507▲ | +0.0878 (+0.36%) | 24.4507 | 24.275 | 7,489 |
| CMGG | 16.4716▲ | +0.5125 (+3.21%) | 16.4716 | 15.43 | 1,999 |
| CNA | 47.58▲ | +0.36 (+0.76%) | 47.62 | 47.09 | 263,180 |
| CNEQ | 34.57▲ | +0.54 (+1.59%) | 34.57 | 33.86 | 146,613 |
| CNI | 110.95▲ | +0.86 (+0.78%) | 111.04 | 109.41 | 885,412 |
| CNMD | 38.46▲ | +1.72 (+4.68%) | 38.60 | 36.26 | 406,935 |
| CNQQ | 23.1178▲ | +0.3156 (+1.38%) | 23.1178 | 22.88 | 4,228 |
| CNXN | 64.38▲ | +1.96 (+3.14%) | 64.46 | 62.13 | 56,333 |
| COCP | 1.43▲ | +0.18 (+14.40%) | 1.43 | 1.21 | 346,271 |
| COHU | 37.62▲ | +0.28 (+0.75%) | 37.65 | 36.502 | 743,443 |
| COIA | 5.3373▲ | +0.3773 (+7.61%) | 5.355 | 4.77 | 61,256 |
| COIN | 174.53▲ | +6.68 (+3.98%) | 175.01 | 164.33 | 7,315,052 |
| CONI | 61.1392▼ | -5.0908 (-7.69%) | 68.97 | 60.74 | 92,335 |
| CONL | 6.93▲ | +0.52 (+8.11%) | 6.9682 | 6.16 | 14,910,010 |
| CONX | 8.3514▲ | +0.606 (+7.82%) | 8.4032 | 7.45 | 114,693 |
| CONY | 25.82▲ | +0.75 (+2.99%) | 25.82 | 24.64 | 388,762 |
| COPP | 40.56▲ | +0.86 (+2.17%) | 40.68 | 39.24 | 192,429 |
| COPX | 84.87▲ | +1.35 (+1.62%) | 85.075 | 82.24 | 2,192,548 |
| CORP | 97.33▲ | +0.27 (+0.28%) | 97.36 | 97.00 | 81,091 |
| CORT | 43.30▲ | +1.39 (+3.32%) | 43.46 | 41.485 | 1,055,067 |
| COTG | 14.3788▼ | -0.5578 (-3.73%) | 14.86 | 14.3505 | 42,656 |
| COUR | 5.75▲ | +0.39 (+7.28%) | 5.77 | 5.319 | 3,331,840 |
| COWG | 34.99▲ | +0.5181 (+1.50%) | 34.9999 | 34.38 | 350,447 |
| COWS | 34.0458▲ | +0.6044 (+1.81%) | 34.0458 | 33.35 | 1,629 |
| CP | 81.43▲ | +0.76 (+0.94%) | 81.431 | 80.32 | 2,181,237 |
| CPAI | 44.20▲ | +1.32 (+3.08%) | 44.20 | 42.86 | 30,838 |
| CPHC | 15.5999▼ | -0.0901 (-0.57%) | 15.5999 | 15.4449 | 539 |
| CPNJ | 27.3941▲ | +0.025 (+0.09%) | 27.3941 | 27.36 | 358 |
| CPNQ | 26.7308▲ | +0.0396 (+0.15%) | 26.7308 | 26.68 | 3,726 |
| CPNS | 27.5339▲ | +0.0481 (+0.17%) | 27.5339 | 27.49 | 415 |
| CPRJ | 27.2807▲ | +0.0327 (+0.12%) | 27.2807 | 27.2502 | 870 |
| CPRO | 27.539▲ | +0.075 (+0.27%) | 27.539 | 27.48 | 3,879 |
| CPRY | 27.4457▲ | +0.0701 (+0.26%) | 27.4457 | 27.32 | 702 |
| CPSD | 26.2093▲ | +0.0443 (+0.17%) | 26.2093 | 26.15 | 928 |
| CPSJ | 27.21▲ | +0.02 (+0.07%) | 27.21 | 27.15 | 4,345 |
| CPSM | 28.995▲ | +0.005 (+0.02%) | 28.995 | 28.96 | 4,405 |
| CQQQ | 48.17▲ | +0.54 (+1.13%) | 48.21 | 47.46 | 245,327 |
| CRAC | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.035 | 10,018 |
| CRBN | 235.99▲ | +2.81 (+1.21%) | 235.99 | 232.91 | 11,047 |
| CRCA | 42.50▲ | +8.19 (+23.87%) | 42.50 | 33.23 | 1,399,108 |
| CRCG | 2.81▲ | +0.54 (+23.79%) | 2.81 | 2.18 | 28,596,792 |
| CRCL | 98.68▲ | +10.64 (+12.09%) | 98.68 | 86.27 | 13,575,205 |
| CRCO | 22.58▲ | +2.24 (+11.01%) | 22.58 | 20.15 | 47,949 |
| CRF | 7.25▲ | +0.10 (+1.40%) | 7.25 | 7.11 | 1,294,098 |
| CRMG | 5.365▲ | +0.455 (+9.27%) | 5.3991 | 4.96 | 1,551,437 |
| CRSR | 6.02▲ | +0.33 (+5.80%) | 6.03 | 5.66 | 970,059 |
| CRTC | 36.8703▲ | +0.5327 (+1.47%) | 36.8703 | 36.63 | 2,226 |
| CRVL | 54.30▲ | +1.53 (+2.90%) | 54.32 | 52.88 | 179,823 |
| CRWD | 402.24▲ | +23.22 (+6.13%) | 403.06 | 378.25 | 4,156,547 |
| CRWL | 19.72▲ | +2.12 (+12.05%) | 19.775 | 17.61 | 425,235 |
| CSD | 125.65▲ | +2.94 (+2.40%) | 125.6799 | 122.62 | 12,534 |
| CSMD | 32.49▲ | +0.51 (+1.59%) | 32.50 | 31.8208 | 54,188 |
| CSPF | 26.07▲ | +0.076 (+0.29%) | 26.0783 | 25.99 | 223,083 |
| CSTL | 23.53▲ | +0.40 (+1.73%) | 23.58 | 22.81 | 241,254 |
| CSTM | 30.40▲ | +0.76 (+2.56%) | 30.51 | 29.47 | 1,880,057 |
| CTM | 0.6846▲ | +0.0313 (+4.79%) | 0.6846 | 0.639 | 724,218 |
| CUSD | 19.275▼ | -0.30 (-1.53%) | 19.59 | 19.275 | 301 |
| CUT | 29.1378▲ | +0.1893 (+0.65%) | 29.1378 | 28.97 | 1,085 |
| CVLC | 85.0983▲ | +0.9872 (+1.17%) | 85.0983 | 84.06 | 18,970 |
| CVNY | 27.018▲ | +1.278 (+4.97%) | 27.018 | 25.65 | 17,648 |
| CVR | 10.25▲ | +0.14 (+1.38%) | 10.50 | 10.25 | 2,354 |
| CVY | 27.955▲ | +0.3256 (+1.18%) | 27.955 | 27.56 | 3,149 |
| CWI | 38.82▲ | +0.22 (+0.57%) | 38.86 | 38.23 | 330,477 |
| CWK | 13.66▲ | +0.44 (+3.33%) | 13.69 | 13.08 | 905,168 |
| CWS | 67.3531▲ | +1.1965 (+1.81%) | 67.3531 | 65.79 | 9,111 |
| CXSE | 39.4429▲ | +0.2538 (+0.65%) | 39.48 | 39.05 | 6,559 |
| CYN | 1.59▲ | +0.09 (+6.00%) | 1.60 | 1.482 | 361,149 |
| CZA | 115.8956▲ | +1.1515 (+1.00%) | 115.8956 | 115.12 | 895 |
| DADS | 19.545▲ | +0.195 (+1.01%) | 19.545 | 19.45 | 1,733 |
| DAIO | 2.35▼ | -0.01 (-0.42%) | 2.50 | 2.35 | 12,452 |
| DASH | 159.61▲ | +7.03 (+4.61%) | 159.76 | 150.2605 | 3,676,355 |
| DAT | 33.5635▲ | +1.6324 (+5.11%) | 33.60 | 33.00 | 21,545 |
| DAVA | 4.45▲ | +0.26 (+6.21%) | 4.47 | 4.1586 | 168,648 |
| DBE | 29.11▲ | +0.80 (+2.83%) | 29.91 | 29.085 | 122,131 |
| DBEF | 51.74▲ | +0.16 (+0.31%) | 51.7751 | 51.17 | 405,562 |
| DBEM | 36.3489▲ | +0.3589 (+1.00%) | 36.3489 | 35.8209 | 4,744 |
| DBEZ | 58.356▲ | +0.3085 (+0.53%) | 58.356 | 57.71 | 775 |
| DBND | 45.93▲ | +0.078 (+0.17%) | 45.93 | 45.82 | 34,855 |
| DCTH | 10.45▲ | +0.41 (+4.08%) | 10.47 | 9.99 | 350,955 |
| DEEP | 38.6536▲ | +0.6046 (+1.59%) | 38.6536 | 38.02 | 279 |
| DEM | 51.65▲ | +0.47 (+0.92%) | 51.67 | 51.06 | 247,651 |
| DEO | 79.25▲ | +1.80 (+2.32%) | 79.36 | 77.20 | 1,890,438 |
| DESK | 33.8337▲ | +0.1991 (+0.59%) | 33.8337 | 33.34 | 479 |
| DFAC | 40.90▲ | +0.41 (+1.01%) | 40.91 | 40.325 | 2,069,657 |
| DFAE | 36.41▲ | +0.35 (+0.97%) | 36.44 | 35.7501 | 895,338 |
| DFAI | 41.17▲ | +0.22 (+0.54%) | 41.20 | 40.55 | 1,275,490 |
| DFAT | 65.22▲ | +0.61 (+0.94%) | 65.235 | 64.305 | 350,179 |
| DFAU | 47.50▲ | +0.45 (+0.96%) | 47.54 | 46.86 | 459,944 |
| DFAX | 36.17▲ | +0.25 (+0.70%) | 36.18 | 35.63 | 837,432 |
| DFCF | 42.54▲ | +0.11 (+0.26%) | 42.5457 | 42.4098 | 844,681 |
| DFE | 76.4418▲ | +0.7966 (+1.05%) | 76.4418 | 75.21 | 4,937 |
| DFEM | 37.15▲ | +0.36 (+0.98%) | 37.19 | 36.56 | 651,732 |
| DFEN | 75.40▲ | +2.93 (+4.04%) | 75.44 | 71.49 | 125,917 |