Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTNQ | 67.36▲ | +0.07 (+0.10%) | 67.36 | 67.29 | 204,059 |
| QCML | 16.48▲ | +0.99 (+6.39%) | 16.507 | 15.748 | 27,400 |
| QINT | 54.94▼ | -0.27 (-0.49%) | 55.12 | 54.93 | 10,976 |
| QLVD | 30.66▼ | -0.01 (-0.03%) | 30.76 | 30.66 | 900 |
| QLVE | 26.191▼ | -0.2538 (-0.96%) | 26.35 | 26.191 | 100 |
| QNXT | 24.16▲ | +0.08 (+0.33%) | 24.16 | 23.94 | 643 |
| QOWZ | 32.2139▲ | +0.4339 (+1.37%) | 32.2139 | 31.92 | 1,408 |
| QQJG | 22.45▲ | +0.2219 (+1.00%) | 22.45 | 22.33 | 556 |
| QURE | 10.06▼ | -1.42 (-12.37%) | 11.62 | 10.05 | 4,425,542 |
| RAND | 18.22▲ | +0.01 (+0.05%) | 19.2299 | 18.22 | 4,056 |
| RBBN | 3.05▼ | -0.06 (-1.93%) | 3.15 | 3.04 | 495,967 |
| RCMT | 17.93▲ | +0.71 (+4.12%) | 17.99 | 17.05 | 27,842 |
| RFLR | 23.832▲ | +0.0174 (+0.07%) | 23.88 | 23.832 | 1,300 |
| RGCO | 21.07▼ | -0.50 (-2.32%) | 21.87 | 21.07 | 6,887 |
| RINF | 32.56▼ | -0.15 (-0.46%) | 32.6887 | 32.56 | 3,165 |
| RLYB | 0.3006▲ | +0.0034 (+1.14%) | 0.32 | 0.2986 | 43,363 |
| RMMZ | 14.42▼ | -0.03 (-0.21%) | 14.487 | 14.42 | 9,800 |
| RNEM | 53.47▼ | -0.6241 (-1.15%) | 53.7721 | 53.47 | 681 |
| RWAY | 8.98▼ | -0.17 (-1.86%) | 9.20 | 8.98 | 258,865 |
| SABA | 8.83▲ | +0.16 (+1.85%) | 8.83 | 8.63 | 55,488 |
| SAMM | 24.946▼ | -0.0702 (-0.28%) | 24.946 | 24.85 | 1,847 |
| SAWG | 18.902▲ | +0.092 (+0.49%) | 18.902 | 18.83 | 500 |
| SCKT | 1.1961▼ | -0.0189 (-1.56%) | 1.2322 | 1.1961 | 962 |
| SDFI | 35.545▲ | +0.02 (+0.06%) | 35.56 | 35.545 | 2,900 |
| SFHG | 0.6945▲ | +0.0196 (+2.90%) | 0.698 | 0.67 | 64,592 |
| SGOV | 100.42▲ | +0.01 (+0.01%) | 100.43 | 100.42 | 8,437,898 |
| SHMD | 3.62▼ | -0.51 (-12.35%) | 4.18 | 3.62 | 29,277 |
| SHPP | 25.8915▲ | +0.026 (+0.10%) | 25.8915 | 25.83 | 210 |
| SIFI | 43.108▲ | +0.1371 (+0.32%) | 43.108 | 43.08 | 231 |
| SIMA | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.2693 | 16,636 |
| SIXL | 36.5562▼ | -0.0979 (-0.27%) | 36.71 | 36.5562 | 999 |
| SIXS | 44.78▼ | -0.46 (-1.02%) | 45.29 | 44.78 | 732 |
| SLGN | 53.83▼ | -0.32 (-0.59%) | 54.77 | 53.75 | 713,800 |
| SMSI | 1.045▲ | +0.121 (+13.10%) | 1.05 | 0.95 | 145,571 |
| SOAR | 2.29▼ | -0.12 (-4.98%) | 2.40 | 2.2812 | 6,983 |
| SOBO | 26.02▲ | +0.68 (+2.68%) | 26.07 | 25.44 | 525,180 |
| SOTK | 4.00▼ | -0.01 (-0.25%) | 4.00 | 3.87 | 3,237 |
| SOXY | 43.852▲ | +0.2073 (+0.47%) | 43.852 | 42.97 | 2,200 |
| SPHL | 0.525▲ | +0.0059 (+1.14%) | 0.53 | 0.49 | 201,446 |
| SPOT | 657.10▲ | +24.25 (+3.83%) | 660.00 | 633.09 | 2,593,200 |
| SRHR | 54.629▲ | +0.1593 (+0.29%) | 54.8661 | 54.629 | 204 |
| SRL | 7.70▲ | +0.22 (+2.94%) | 7.70 | 7.35 | 3,998 |
| SRPT | 36.72▼ | -10.03 (-21.45%) | 40.00 | 36.585 | 20,751,470 |
| STKH | 3.03▼ | -0.59 (-16.30%) | 3.2499 | 3.00 | 322,508 |
| STRL | 179.65▲ | +7.70 (+4.48%) | 179.69 | 171.38 | 595,658 |
| SURI | 13.806▲ | +0.1855 (+1.36%) | 13.806 | 13.70 | 200 |
| SVRE | 1.72▼ | -0.17 (-8.99%) | 1.9118 | 1.72 | 37,440 |
| SVT | 10.41▼ | -0.3993 (-3.69%) | 10.60 | 10.41 | 1,500 |
| SXI | 152.53▼ | -4.84 (-3.08%) | 157.83 | 152.00 | 80,594 |
| SYT | 2.25▼ | -0.24 (-9.64%) | 2.499 | 2.2385 | 10,132 |
| TACT | 3.68▲ | +0.24 (+6.98%) | 3.68 | 3.43 | 1,057 |
| TC | 0.57▲ | +0.0422 (+8.00%) | 0.59 | 0.5699 | 7,180 |
| TCBS | 15.37▼ | -0.13 (-0.84%) | 15.625 | 15.37 | 7,617 |
| TCHI | 18.76▼ | -0.40 (-2.09%) | 18.90 | 18.76 | 3,500 |
| TDI | 31.06▼ | -0.3408 (-1.09%) | 31.25 | 31.06 | 747 |
| TDSC | 23.47▲ | +0.04 (+0.17%) | 23.47 | 23.379 | 21,882 |
| TGL | 1.65▼ | -0.17 (-9.34%) | 1.87 | 1.64 | 189,400 |
| TGLS | 70.82▼ | -0.63 (-0.88%) | 72.08 | 70.66 | 475,600 |
| TLCI | 25.66▼ | -0.25 (-0.96%) | 25.71 | 25.66 | 400 |
| TMET | 22.5634▼ | -0.2966 (-1.30%) | 22.73 | 22.5634 | 711 |
| TMQ | 1.60▼ | -0.06 (-3.61%) | 1.67 | 1.60 | 121,121 |
| TPST | 6.42▼ | -0.25 (-3.75%) | 6.80 | 6.39 | 40,042 |
| TRMD | 16.51▼ | -0.47 (-2.77%) | 16.79 | 16.485 | 736,507 |
| TSVT | 5.00▲ | +0.01 (+0.20%) | 5.00 | 4.99 | 671,846 |
| TUR | 30.31▼ | -0.45 (-1.46%) | 30.62 | 30.31 | 210,151 |
| TWO | 11.61▲ | +0.04 (+0.35%) | 11.79 | 11.595 | 1,000,080 |
| TXSS | 24.17▼ | -0.35 (-1.43%) | 24.38 | 24.17 | 802 |
| TYLG | 30.361▲ | +0.1312 (+0.43%) | 30.361 | 30.22 | 600 |
| UBFO | 8.98▼ | -0.07 (-0.77%) | 9.22 | 8.96 | 16,565 |
| UFI | 4.62▼ | -0.11 (-2.33%) | 4.775 | 4.59 | 30,117 |
| ULST | 40.51▼ | -0.01 (-0.02%) | 40.53 | 40.51 | 85,188 |
| UMI | 49.4666▲ | +0.7296 (+1.50%) | 49.495 | 49.14 | 10,823 |
| URAA | 15.59▲ | +1.74 (+12.56%) | 15.59 | 15.09 | 15,100 |
| USDU | 26.22▲ | +0.22 (+0.85%) | 26.23 | 26.00 | 80,651 |
| VACH | 10.275▼ | -0.015 (-0.15%) | 10.30 | 10.275 | 61,945 |
| VETZ | 19.81▲ | +0.078 (+0.40%) | 19.81 | 19.75 | 693 |
| VIGL | 2.35▼ | -0.06 (-2.49%) | 2.69 | 2.35 | 107,031 |
| VNSE | 32.105▲ | +0.3047 (+0.96%) | 32.105 | 31.94 | 100 |
| VRM | 34.04▼ | -3.67 (-9.73%) | 37.235 | 34.04 | 4,124 |
| VSME | 0.6624▲ | +0.0123 (+1.89%) | 0.7099 | 0.6562 | 27,024 |
| WDH | 1.27▼ | -0.025 (-1.93%) | 1.31 | 1.27 | 61,900 |
| WETO | 3.76▼ | -0.25 (-6.23%) | 4.10 | 3.76 | 3,600 |
| WFCF | 11.21▲ | +0.205 (+1.86%) | 11.22 | 11.02 | 1,015 |
| WHF | 9.27▼ | -0.16 (-1.70%) | 9.51 | 9.27 | 47,700 |
| WILC | 15.25▲ | +0.24 (+1.60%) | 15.55 | 15.25 | 2,100 |
| WOOD | 71.83▲ | +0.67 (+0.94%) | 71.83 | 71.37 | 2,600 |
| WSBF | 12.26▼ | -0.10 (-0.81%) | 12.50 | 12.23 | 65,300 |
| WSO | 469.74▼ | -5.17 (-1.09%) | 478.65 | 469.25 | 238,400 |
| WT | 9.28▲ | +0.22 (+2.43%) | 9.29 | 9.11 | 899,998 |
| WTO | 1.75▼ | -0.15 (-7.89%) | 1.86 | 1.75 | 19,134 |
| WTRE | 17.58▼ | -0.02 (-0.11%) | 17.72 | 17.58 | 1,000 |
| WU | 9.54▼ | -0.12 (-1.24%) | 9.74 | 9.53 | 5,764,200 |
| WXET | 20.284▼ | -0.0443 (-0.22%) | 20.53 | 20.284 | 3,800 |
| X | 40.53▼ | -1.73 (-4.09%) | 42.33 | 40.41 | 3,886,100 |
| XCUR | 9.97▼ | -0.53 (-5.05%) | 10.50 | 9.97 | 9,241 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.23 | 50.22 | 163,172 |
| XHYI | 37.38▲ | +0.23 (+0.62%) | 37.50 | 37.38 | 100 |
| XIDV | 29.826▼ | -0.0578 (-0.19%) | 29.91 | 29.826 | 500 |
| XPP | 21.95▼ | -0.99 (-4.32%) | 22.28 | 21.95 | 8,141 |
| YAAS | 1.62▼ | -0.38 (-19.00%) | 2.34 | 1.62 | 168,900 |