Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOR | 17.8892▼ | -0.1608 (-0.89%) | 18.25 | 17.8892 | 493 |
| IOTR | 2.80▼ | -0.20 (-6.67%) | 3.03 | 2.80 | 13,199 |
| IQI | 10.01▲ | +0.03 (+0.30%) | 10.02 | 9.97 | 113,991 |
| IQSU | 60.7254▼ | -0.1651 (-0.27%) | 61.18 | 60.7254 | 1,112 |
| IRD | 3.71▼ | -0.37 (-9.07%) | 4.07 | 3.70 | 948,798 |
| IRHO | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 225,326 |
| IVF | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.32 | 24,474 |
| IVSS | 29.2981▲ | +0.1722 (+0.59%) | 29.56 | 29.2981 | 1,744 |
| IYF | 128.19▼ | -0.90 (-0.70%) | 129.14 | 128.12 | 146,767 |
| JABS | 49.925▲ | +0.04 (+0.08%) | 49.96 | 49.925 | 144 |
| JACS | 10.64▼ | -0.01 (-0.09%) | 10.65 | 10.64 | 520,004 |
| JEDI | 26.55▼ | -1.69 (-5.98%) | 28.24 | 26.49 | 227,131 |
| JENA | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 8,720 |
| JETS | 32.48▲ | +1.30 (+4.17%) | 32.5199 | 31.54 | 3,788,997 |
| JFR | 7.62▼ | -0.03 (-0.39%) | 7.66 | 7.62 | 427,903 |
| JFU | 2.76▲ | +0.11 (+4.15%) | 2.76 | 2.62 | 1,599 |
| JIDE | 49.521▼ | -0.1614 (-0.32%) | 49.521 | 49.4599 | 494 |
| JJSF | 74.91▲ | +2.44 (+3.37%) | 75.055 | 72.50 | 267,646 |
| JL | 5.60▼ | -0.45 (-7.44%) | 6.18 | 5.60 | 91,770 |
| JMMF | 100.16▲ | +0.015 (+0.01%) | 100.16 | 100.14 | 242 |
| JOJO | 15.705▲ | +0.176 (+1.13%) | 15.705 | 15.64 | 800 |
| JQC | 4.84▲ | +0.02 (+0.41%) | 4.84 | 4.815 | 541,919 |
| KCE | 148.61▼ | -3.90 (-2.56%) | 152.36 | 148.57 | 18,781 |
| KFII | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 237,992 |
| KFRC | 46.93▲ | +1.36 (+2.98%) | 47.025 | 45.62 | 136,293 |
| KIQQ | 25.5027▼ | -0.3043 (-1.18%) | 25.80 | 25.5027 | 413 |
| KITT | 1.11▼ | -0.16 (-12.60%) | 1.26 | 1.10 | 415,082 |
| KLMN | 30.0914▼ | -0.1147 (-0.38%) | 30.33 | 30.0914 | 102 |
| KOYN | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.13 | 3,594 |
| KRUS | 52.64▲ | +5.58 (+11.86%) | 52.84 | 47.28 | 398,580 |
| KWR | 153.66▲ | +7.15 (+4.88%) | 154.10 | 146.19 | 214,132 |
| LALT | 32.0198▲ | +1.203 (+3.90%) | 32.0198 | 23.8846 | 195,910 |
| LATA | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 9,068 |
| LBAY | 25.1624▲ | +0.3524 (+1.42%) | 25.1624 | 24.9201 | 370 |
| LDRC | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.14 | 10,258 |
| LDRH | 24.625▼ | -0.005 (-0.02%) | 24.66 | 24.625 | 264 |
| LDRX | 34.6197▼ | -0.159 (-0.46%) | 34.95 | 34.61 | 1,489 |
| LE | 11.92▲ | +0.54 (+4.75%) | 11.99 | 11.38 | 156,082 |
| LEDS | 1.71▼ | -0.11 (-6.04%) | 1.79 | 1.71 | 6,018 |
| LGHL | 0.4599▼ | -0.1198 (-20.67%) | 0.5756 | 0.4554 | 447,870 |
| LGRO | 42.1226▲ | +0.0993 (+0.24%) | 42.44 | 42.1226 | 5,434 |
| LGVN | 0.74▼ | -0.06 (-7.50%) | 0.82 | 0.74 | 255,294 |
| LMT | 491.64▼ | -12.03 (-2.39%) | 503.33 | 491.50 | 1,251,241 |
| LMTL | 28.62▼ | -1.4022 (-4.67%) | 30.1498 | 28.62 | 60,677 |
| LNGX | 40.10▼ | -0.87 (-2.12%) | 40.73 | 40.10 | 4,073 |
| LNT | 75.59▲ | +1.02 (+1.37%) | 75.69 | 74.52 | 2,385,243 |
| LOCO | 16.23▲ | +0.75 (+4.84%) | 16.2601 | 15.49 | 179,550 |
| LPLA | 282.15▼ | -12.95 (-4.39%) | 293.82 | 281.26 | 975,755 |
| LQAI | 46.3883▼ | -0.2481 (-0.53%) | 46.64 | 46.3883 | 334 |
| LQDH | 93.17▼ | -0.19 (-0.20%) | 93.37 | 93.17 | 19,165 |
| LSBK | 16.77▼ | -0.08 (-0.47%) | 17.105 | 16.77 | 8,196 |
| LTL | 22.506▼ | -0.4314 (-1.88%) | 22.95 | 22.50 | 2,380 |
| LUNR | 19.13▼ | -1.82 (-8.69%) | 20.992 | 18.9201 | 11,088,869 |
| LYG | 5.61▼ | -0.12 (-2.09%) | 5.71 | 5.60 | 19,719,927 |
| MAS | 78.05▲ | +4.84 (+6.61%) | 78.06 | 74.12 | 2,200,794 |
| MATE | 29.0924▼ | -0.4297 (-1.46%) | 29.505 | 29.0924 | 1,448 |
| MAVF | 133.948▼ | -0.3268 (-0.24%) | 135.1001 | 133.9477 | 259 |
| MB | 5.52▼ | -0.18 (-3.16%) | 5.52 | 5.02 | 4,944 |
| MBC | 9.34▲ | +0.98 (+11.72%) | 9.36 | 8.42 | 4,530,167 |
| MBIO | 0.6999▲ | +0.007 (+1.01%) | 0.7027 | 0.6562 | 59,460 |
| MBRX | 2.93▲ | +0.18 (+6.55%) | 2.94 | 2.61 | 892,348 |
| MBS | 8.65▲ | +0.035 (+0.41%) | 8.65 | 8.61 | 21,128 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 69,405 |
| MCHB | 15.67▲ | +0.36 (+2.35%) | 15.68 | 15.29 | 443,515 |
| MDBH | 2.775▼ | -0.083 (-2.90%) | 2.88 | 2.775 | 484 |
| MESH | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 9,201 |
| MEVO | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.9298 | 159,729 |
| MGEE | 78.72▲ | +1.45 (+1.88%) | 78.8925 | 77.81 | 195,140 |
| MGF | 2.81▼ | -0.07 (-2.43%) | 2.87 | 2.81 | 69,069 |
| MHK | 119.09▲ | +10.43 (+9.60%) | 119.35 | 109.96 | 1,344,612 |
| MINT | 100.71▲ | +0.01 (+0.01%) | 100.74 | 100.71 | 1,168,935 |
| MIRA | 0.9104▼ | -0.0436 (-4.57%) | 0.9697 | 0.91 | 57,142 |
| MLAA | 9.93▼ | -0.0104 (-0.10%) | 9.94 | 9.93 | 6,444 |
| MLDR | 48.735▲ | +0.23 (+0.47%) | 48.735 | 48.68 | 113 |
| MLPA | 51.89▼ | -1.35 (-2.54%) | 52.7974 | 51.81 | 259,756 |
| MMMA | 25.5228▲ | +0.0529 (+0.21%) | 25.5493 | 25.5228 | 300 |
| MNZL | 59.6578▲ | +0.0506 (+0.08%) | 60.23 | 59.6578 | 4,732 |
| MOTO | 64.2164▼ | -0.3823 (-0.59%) | 64.39 | 64.2164 | 449 |
| MRCY | 105.00▼ | -5.87 (-5.29%) | 110.975 | 104.53 | 485,315 |
| MSEX | 54.02▲ | +1.16 (+2.19%) | 54.08 | 53.14 | 108,571 |
| MTBA | 49.37▲ | +0.21 (+0.43%) | 49.3799 | 49.255 | 119,290 |
| MTR | 3.19▼ | -0.06 (-1.85%) | 3.40 | 3.19 | 4,302 |
| MTX | 78.67▲ | +2.19 (+2.86%) | 78.835 | 75.84 | 338,048 |
| MXC | 7.42▼ | -0.27 (-3.51%) | 7.75 | 7.42 | 8,988 |
| MYCO | 24.535▲ | +0.115 (+0.47%) | 24.535 | 24.53 | 102 |
| MYGN | 5.22▲ | +0.59 (+12.74%) | 5.245 | 4.63 | 1,923,840 |
| MYHD | 25.035▲ | +0.02 (+0.08%) | 25.05 | 25.035 | 760 |
| MYHE | 24.965▲ | +0.025 (+0.10%) | 24.9899 | 24.965 | 750 |
| MZTI | 112.56▲ | +3.57 (+3.28%) | 112.78 | 109.58 | 277,885 |
| NAC | 11.99▼ | -0.01 (-0.08%) | 12.06 | 11.99 | 339,609 |
| NAK | 1.81▼ | -0.13 (-6.70%) | 1.99 | 1.80 | 9,880,682 |
| NEOG | 9.18▲ | +0.35 (+3.96%) | 9.21 | 8.901 | 1,427,302 |
| NEXM | 2.22 | +0.00 (+0.00%) | 2.37 | 2.21 | 27,132 |
| NGIF | 12.9356▲ | +0.0406 (+0.31%) | 12.9356 | 12.88 | 150 |
| NICO | 25.492▲ | +0.1076 (+0.42%) | 25.53 | 25.492 | 1,005 |
| NITE | 36.0428▼ | -0.3136 (-0.86%) | 36.535 | 36.0428 | 2,867 |
| NMBL | 20.3861▼ | -0.1005 (-0.49%) | 20.50 | 20.3861 | 509 |
| NRES | 30.6999▼ | -0.5302 (-1.70%) | 30.6999 | 30.62 | 116 |
| NSTS | 13.7574▲ | +0.0174 (+0.13%) | 13.7574 | 13.74 | 5,427 |
| NTRS | 173.93▼ | -2.33 (-1.32%) | 176.21 | 173.75 | 954,730 |