Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRT | 25.11▼ | -0.035 (-0.14%) | 25.13 | 25.11 | 21,400 |
| LEN.B | 105.62▼ | -4.87 (-4.41%) | 110.42 | 105.62 | 41,215 |
| LFT | 2.19▲ | +0.09 (+4.29%) | 2.19 | 2.11 | 96,339 |
| LFVN | 13.72▲ | +0.32 (+2.39%) | 13.7659 | 13.3528 | 56,986 |
| LINK | 7.00▼ | -0.64 (-8.38%) | 7.98 | 7.00 | 53,929 |
| LITP | 6.37▲ | +0.26 (+4.26%) | 6.375 | 6.1982 | 10,018 |
| LIVE | 18.05▼ | -0.56 (-3.01%) | 20.0432 | 18.00 | 21,043 |
| LLDR | 45.097▼ | -0.2199 (-0.49%) | 45.17 | 45.097 | 100 |
| LOGO | 20.85▲ | +0.2319 (+1.12%) | 20.85 | 20.82 | 25,049 |
| LONZ | 50.91▲ | +0.07 (+0.14%) | 50.91 | 50.85 | 16,838 |
| LOUP | 62.23▲ | +1.1156 (+1.83%) | 62.30 | 61.5033 | 5,508 |
| LPA | 7.51▲ | +0.13 (+1.76%) | 7.56 | 7.032 | 12,300 |
| LQAI | 35.7043▲ | +0.2611 (+0.74%) | 35.79 | 35.7043 | 438 |
| LRGE | 79.8119▲ | +0.6819 (+0.86%) | 79.864 | 79.29 | 43,671 |
| LSAK | 4.65▲ | +0.11 (+2.42%) | 4.65 | 4.51 | 6,671 |
| LST | 37.1289▲ | +0.4089 (+1.11%) | 37.1289 | 36.80 | 965 |
| LWLG | 1.34▲ | +0.08 (+6.35%) | 1.34 | 1.255 | 644,433 |
| LYFT | 16.15▲ | +0.44 (+2.80%) | 16.18 | 15.825 | 7,596,459 |
| MA | 569.24▲ | +7.72 (+1.37%) | 569.662 | 560.735 | 1,497,740 |
| MAG | 21.63▲ | +0.26 (+1.22%) | 21.63 | 21.20 | 1,062,235 |
| MAKX | 47.064▲ | +0.922 (+2.00%) | 47.25 | 47.064 | 300 |
| MARB | 20.455▼ | -0.015 (-0.07%) | 20.455 | 20.39 | 2,700 |
| MBCN | 32.00▲ | +1.16 (+3.76%) | 32.00 | 31.00 | 4,349 |
| MCHS | 29.34▲ | +0.362 (+1.25%) | 29.34 | 29.20 | 500 |
| MCVT | 1.82▼ | -0.01 (-0.55%) | 1.86 | 1.82 | 5,296 |
| MCY | 67.31▲ | +1.49 (+2.26%) | 67.355 | 65.90 | 132,578 |
| MDRR | 10.50▼ | -0.01 (-0.10%) | 11.00 | 10.50 | 535 |
| MEDI | 26.6938▼ | -0.0044 (-0.02%) | 26.6938 | 26.55 | 470 |
| MGTX | 7.51▲ | +0.59 (+8.53%) | 7.54 | 6.96 | 448,022 |
| MIN | 2.69▼ | -0.015 (-0.55%) | 2.71 | 2.69 | 64,764 |
| MIRM | 50.30▲ | +1.21 (+2.46%) | 50.41 | 49.01 | 216,700 |
| MKC | 75.15▼ | -1.41 (-1.84%) | 76.58 | 75.15 | 1,785,186 |
| MKL | 2,002.03▲ | +40.29 (+2.05%) | 2,002.0699 | 1,970.1899 | 38,100 |
| MMSC | 20.724▲ | +0.238 (+1.16%) | 20.724 | 20.56 | 22,400 |
| MNSB | 20.73▲ | +0.76 (+3.81%) | 20.74 | 20.32 | 10,738 |
| MO | 59.65▲ | +0.48 (+0.81%) | 59.65 | 59.05 | 4,738,579 |
| MOB | 2.94▲ | +0.19 (+6.91%) | 2.9796 | 2.68 | 100,031 |
| MODL | 43.50▲ | +0.385 (+0.89%) | 43.52 | 43.3155 | 12,220 |
| MPB | 30.22▲ | +0.73 (+2.48%) | 30.24 | 29.75 | 102,413 |
| MUA | 10.49▼ | -0.04 (-0.38%) | 10.56 | 10.49 | 35,511 |
| MX | 4.11▲ | +0.08 (+1.99%) | 4.11 | 4.01 | 47,800 |
| MYMI | 24.37▲ | +0.015 (+0.06%) | 24.37 | 24.36 | 100 |
| MYRG | 188.88▲ | +5.60 (+3.06%) | 189.36 | 183.76 | 201,476 |
| NAII | 3.25▲ | +0.04 (+1.25%) | 3.3182 | 3.25 | 1,042 |
| NATH | 112.77▲ | +3.80 (+3.49%) | 112.77 | 109.88 | 39,421 |
| NBFC | 51.085▲ | +0.0655 (+0.13%) | 51.085 | 51.05 | 220 |
| NBTX | 4.87▲ | +0.14 (+2.96%) | 5.3177 | 4.87 | 809 |
| NCIQ | 27.8366▼ | -0.1634 (-0.58%) | 28.37 | 27.8366 | 37,098 |
| NET | 191.27▲ | +5.63 (+3.03%) | 191.85 | 185.85 | 1,848,809 |
| NETD | 11.08▼ | -0.02 (-0.18%) | 11.11 | 11.08 | 1,302,374 |
| NEXA | 4.94▼ | -0.04 (-0.80%) | 5.0403 | 4.9216 | 2,296 |
| NHYM | 24.235▼ | -0.045 (-0.19%) | 24.28 | 24.235 | 800 |
| NIE | 24.07▲ | +0.22 (+0.92%) | 24.07 | 23.91 | 47,221 |
| NIPG | 2.1309▼ | -0.1291 (-5.71%) | 2.32 | 2.13 | 255,242 |
| NJNK | 20.23▲ | +0.0098 (+0.05%) | 20.24 | 20.23 | 300 |
| NKSH | 29.84▲ | +0.90 (+3.11%) | 29.90 | 29.13 | 8,444 |
| NMB | 25.36▲ | +0.31 (+1.24%) | 25.36 | 25.09 | 11,526 |
| NOK | 5.19▼ | -0.01 (-0.19%) | 5.19 | 5.11 | 9,475,077 |
| NPB | 14.73▲ | +0.45 (+3.15%) | 14.745 | 14.40 | 142,492 |
| NPFI | 26.08▲ | +0.135 (+0.52%) | 26.08 | 25.99 | 9,700 |
| NRG | 158.39▲ | +2.85 (+1.83%) | 158.78 | 155.78 | 2,106,109 |
| NUGT | 76.83▲ | +0.72 (+0.95%) | 76.83 | 74.46 | 464,876 |
| NUSB | 25.25▲ | +0.02 (+0.08%) | 25.25 | 25.24 | 400 |
| NXT | 66.31▲ | +5.27 (+8.63%) | 66.535 | 63.07 | 2,915,873 |
| NXTG | 98.21▲ | +0.38 (+0.39%) | 98.21 | 96.8901 | 1,506 |
| NYAX | 50.44▼ | -1.08 (-2.10%) | 51.44 | 50.44 | 1,920 |
| OLB | 1.66▼ | -0.14 (-7.78%) | 1.80 | 1.66 | 95,032 |
| OPER | 100.245▲ | +0.05 (+0.05%) | 100.245 | 100.222 | 1,600 |
| ORKT | 0.5909▲ | +0.0409 (+7.44%) | 0.5947 | 0.5551 | 240,513 |
| ORN | 9.60▲ | +0.53 (+5.84%) | 9.61 | 9.06 | 440,877 |
| OVLY | 27.88▲ | +0.60 (+2.20%) | 27.90 | 27.45 | 4,310 |
| OXSQ | 2.26▲ | +0.02 (+0.89%) | 2.26 | 2.24 | 1,476,630 |
| PAAS | 29.20▲ | +0.42 (+1.46%) | 29.20 | 28.56 | 2,668,867 |
| PAI | 13.02▼ | -0.11 (-0.84%) | 13.33 | 13.02 | 9,993 |
| PBD | 13.25▲ | +0.26 (+2.00%) | 13.25 | 13.08 | 19,859 |
| PBDC | 34.45▲ | +0.28 (+0.82%) | 34.465 | 34.18 | 34,600 |
| PBQQ | 26.87▲ | +0.065 (+0.24%) | 26.94 | 26.87 | 284 |
| PBW | 21.62▲ | +0.70 (+3.35%) | 21.62 | 21.06 | 190,451 |
| PCB | 22.36▲ | +0.45 (+2.05%) | 22.37 | 22.00 | 30,794 |
| PDP | 109.12▲ | +1.57 (+1.46%) | 109.12 | 107.99 | 34,888 |
| PEBK | 31.74▲ | +1.75 (+5.84%) | 31.74 | 30.24 | 2,317 |
| PFI | 57.05▲ | +0.90 (+1.60%) | 57.05 | 56.48 | 933 |
| PFIS | 53.40▲ | +1.30 (+2.50%) | 53.50 | 52.49 | 19,774 |
| PGC | 30.38▲ | +0.70 (+2.36%) | 30.41 | 29.85 | 37,357 |
| PHAR | 10.58▼ | -0.07 (-0.66%) | 10.58 | 10.41 | 344 |
| PIE | 20.9813▲ | +0.1068 (+0.51%) | 21.035 | 20.3874 | 17,171 |
| PIFI | 94.80▼ | -0.153 (-0.16%) | 94.80 | 94.75 | 163 |
| PINC | 22.01▲ | +0.28 (+1.29%) | 22.01 | 21.795 | 2,001,522 |
| PNNT | 6.98▲ | +0.06 (+0.87%) | 6.98 | 6.90 | 219,403 |
| POWW | 1.31 | +0.00 (+0.00%) | 1.34 | 1.31 | 189,804 |
| PPA | 141.76▲ | +1.53 (+1.09%) | 141.88 | 140.555 | 227,269 |
| PPEM | 24.8649▲ | +0.1269 (+0.51%) | 24.90 | 24.8649 | 857 |
| PRCS | 25.84▲ | +0.26 (+1.02%) | 25.84 | 25.74 | 3,064 |
| PRFD | 50.8053▲ | +0.0053 (+0.01%) | 51.14 | 50.805 | 4,427 |
| PRN | 157.74▲ | +2.74 (+1.77%) | 157.74 | 155.64 | 6,124 |
| PRTH | 8.56▲ | +0.78 (+10.03%) | 8.5639 | 7.84 | 546,905 |
| PSQA | 20.26▲ | +0.01 (+0.05%) | 20.2725 | 20.26 | 1,650 |
| PSTR | 27.82▲ | +0.0869 (+0.31%) | 27.98 | 27.82 | 151 |
| PSWD | 37.32▲ | +1.00 (+2.75%) | 37.32 | 36.50 | 500 |
| PT | 0.9989▲ | +0.0777 (+8.43%) | 0.9998 | 0.915 | 47,371 |