Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTWO | 46.0632▼ | -0.4081 (-0.88%) | 46.30 | 46.04 | 12,906 |
| FUTY | 52.75▼ | -1.13 (-2.10%) | 53.26 | 52.73 | 236,314 |
| GALX | 22.9999▼ | -0.0426 (-0.18%) | 23.00 | 21.09 | 679 |
| GAMR | 97.62▼ | -0.4647 (-0.47%) | 97.62 | 97.215 | 544 |
| GARY | 26.9729▲ | +0.1803 (+0.67%) | 26.98 | 26.74 | 5,569 |
| GBLI | 26.08▼ | -1.43 (-5.20%) | 27.65 | 26.08 | 11,100 |
| GBR | 0.70▼ | -0.027 (-3.71%) | 0.73 | 0.70 | 9,000 |
| GBX | 41.82▼ | -0.84 (-1.97%) | 42.59 | 41.77 | 841,012 |
| GCLO | 50.205▼ | -0.0249 (-0.05%) | 50.25 | 50.205 | 75,203 |
| GDLC | 37.46▲ | +2.36 (+6.72%) | 37.50 | 35.87 | 43,576 |
| GDOG | 10.3399▲ | +0.7399 (+7.71%) | 10.36 | 10.01 | 81,699 |
| GEMG | 12.0261▲ | +4.5283 (+60.40%) | 12.10 | 7.72 | 112,269 |
| GETY | 0.2232▼ | -0.0097 (-4.16%) | 0.24 | 0.2232 | 2,104,843 |
| GIB | 69.37▼ | -1.78 (-2.50%) | 71.68 | 69.32 | 647,273 |
| GINX | 36.2695▼ | -0.3388 (-0.93%) | 36.2695 | 36.07 | 8,248 |
| GLGG | 4.90▲ | +0.8597 (+21.28%) | 4.93 | 4.33 | 63,194 |
| GLNK | 10.96▲ | +0.92 (+9.16%) | 10.99 | 10.48 | 924,607 |
| GLOB | 35.59▼ | -2.14 (-5.67%) | 37.73 | 35.50 | 2,144,466 |
| GLXY | 24.69▲ | +2.41 (+10.82%) | 24.755 | 22.75 | 7,268,260 |
| GMF | 156.99▲ | +1.19 (+0.76%) | 156.99 | 156.12 | 5,200 |
| GMHS | 0.7648▲ | +0.0353 (+4.84%) | 0.7649 | 0.7072 | 26,480 |
| GMMA | 21.8543▼ | -0.0205 (-0.09%) | 21.8543 | 21.80 | 310 |
| GOOD | 12.61▼ | -0.14 (-1.10%) | 12.82 | 12.59 | 643,300 |
| GOVX | 0.3569▼ | -0.0261 (-6.81%) | 0.392 | 0.3569 | 221,083 |
| GRW | 30.385▲ | +0.069 (+0.23%) | 30.385 | 30.285 | 46,778 |
| GSAT | 82.84▲ | +0.32 (+0.39%) | 82.87 | 82.40 | 1,318,777 |
| GSBD | 9.70▼ | -0.29 (-2.90%) | 10.00 | 9.69 | 1,305,261 |
| GSOL | 8.67▲ | +1.03 (+13.48%) | 8.67 | 8.02 | 5,338,026 |
| GSPY | 42.3409▲ | +0.0042 (+0.01%) | 42.3409 | 42.23 | 1,058 |
| GSY | 50.09▼ | -0.03 (-0.06%) | 50.13 | 50.09 | 3,134,100 |
| GTLB | 49.23▼ | -1.04 (-2.07%) | 50.67 | 49.065 | 5,944,611 |
| GTM | 3.82▼ | -0.20 (-4.98%) | 4.07 | 3.80 | 15,101,294 |
| GTND | 25.5004▲ | +0.0666 (+0.26%) | 25.5004 | 25.385 | 517 |
| GTR | 27.5654▼ | -0.0429 (-0.16%) | 27.5654 | 27.49 | 212 |
| GTY | 29.64▼ | -0.28 (-0.94%) | 30.20 | 29.61 | 1,243,777 |
| GURU | 67.8186▼ | -0.3317 (-0.49%) | 68.14 | 67.80 | 1,734 |
| GUSE | 45.5755▲ | +0.0596 (+0.13%) | 45.5755 | 45.39 | 9,895 |
| GVLE | 47.9375▼ | -0.0266 (-0.06%) | 47.9375 | 47.80 | 775 |
| GXAI | 0.6003▼ | -0.0237 (-3.80%) | 0.649 | 0.6003 | 132,461 |
| GXLC | 91.923▲ | +0.0693 (+0.08%) | 91.923 | 91.60 | 270 |
| GXPC | 30.52▼ | -0.23 (-0.75%) | 31.08 | 30.495 | 33,733 |
| GXRP | 27.36▲ | +2.30 (+9.18%) | 27.38 | 25.66 | 49,944 |
| GXUS | 63.7128▼ | -0.3843 (-0.60%) | 63.7128 | 63.45 | 146 |
| GYRE | 7.55▲ | +0.35 (+4.86%) | 7.56 | 7.10 | 1,203,600 |
| HAPS | 37.1028▼ | -0.2322 (-0.62%) | 37.1028 | 37.03 | 651 |
| HAWG | 30.2002▲ | +0.0527 (+0.17%) | 30.2002 | 30.09 | 8,760 |
| HBDC | 24.5059▼ | -0.0941 (-0.38%) | 24.57 | 24.50 | 870 |
| HBIT | 25.82▲ | +1.0849 (+4.39%) | 25.85 | 25.40 | 5,205 |
| HBR | 10.81▲ | +0.6143 (+6.03%) | 10.82 | 10.47 | 117,049 |
| HBTA | 32.25▲ | +0.2258 (+0.71%) | 32.25 | 31.99 | 15,696 |
| HCIC | 9.98▼ | -0.02 (-0.20%) | 9.99 | 9.98 | 209,459 |
| HDMV | 37.855▼ | -0.3375 (-0.88%) | 37.855 | 37.75 | 313 |
| HECA | 27.37▼ | -0.05 (-0.18%) | 27.40 | 27.20 | 21,405 |
| HEQQ | 61.601▲ | +0.2599 (+0.42%) | 61.601 | 61.40 | 1,236 |
| HERD | 50.2264▼ | -0.6833 (-1.34%) | 50.88 | 50.2264 | 2,999 |
| HF | 22.68 | +0.00 (+0.00%) | 22.70 | 22.68 | 1,071 |
| HFBL | 26.51▲ | +2.06 (+8.43%) | 26.51 | 24.04 | 4,160 |
| HIPO | 31.24▼ | -0.76 (-2.38%) | 31.97 | 31.24 | 571,504 |
| HLLY | 2.54▼ | -0.11 (-4.15%) | 2.64 | 2.54 | 1,809,964 |
| HLT | 305.73▲ | +3.19 (+1.05%) | 305.79 | 302.11 | 2,932,105 |
| HMYY | 5.35▼ | -0.07 (-1.29%) | 5.45 | 5.35 | 5,574 |
| HNNA | 10.38▲ | +0.12 (+1.17%) | 10.38 | 10.11 | 12,049 |
| HOLD | 32.7552▲ | +0.3171 (+0.98%) | 32.7552 | 32.615 | 377 |
| HOMZ | 41.91▼ | -0.5203 (-1.23%) | 42.1268 | 41.91 | 7,287 |
| HRSK | 25.2336▼ | -0.0085 (-0.03%) | 25.2336 | 25.01 | 209 |
| HSCS | 5.17▲ | +0.35 (+7.26%) | 5.18 | 4.69 | 153,630 |
| HTEC | 42.41▼ | -0.2589 (-0.61%) | 42.89 | 42.41 | 6,442 |
| HTLM | 1.97▲ | +0.19 (+10.67%) | 1.97 | 1.7001 | 16,239 |
| HUBS | 216.12▼ | -13.46 (-5.86%) | 230.00 | 215.27 | 8,645,461 |
| HVII | 10.00▼ | -0.75 (-6.98%) | 10.74 | 10.00 | 11,501 |
| HWIV | 25.9376▼ | -0.2974 (-1.13%) | 25.96 | 25.9376 | 323 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 283,152 |
| IACQ | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.92 | 364 |
| IBAC | 11.64▲ | +0.71 (+6.50%) | 11.64 | 10.94 | 9,918 |
| IBDS | 24.13▼ | -0.01 (-0.04%) | 24.14 | 24.13 | 445,566 |
| IBIG | 25.25▼ | -0.08 (-0.32%) | 25.29 | 25.2457 | 54,379 |
| IBIM | 24.0801▼ | -0.0999 (-0.41%) | 24.15 | 24.08 | 14,512 |
| IBLC | 49.42▲ | +3.2708 (+7.09%) | 49.42 | 47.25 | 7,971 |
| IBM | 229.55▼ | -8.20 (-3.45%) | 237.89 | 229.38 | 13,239,447 |
| IBN | 28.15▼ | -0.03 (-0.11%) | 28.15 | 27.95 | 4,215,427 |
| IBRN | 35.19▼ | -1.3627 (-3.73%) | 36.34 | 35.19 | 814 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 460,381 |
| IBTH | 22.30 | +0.00 (+0.00%) | 22.31 | 22.30 | 328,847 |
| IBTK | 19.07▼ | -0.06 (-0.31%) | 19.09 | 19.07 | 292,161 |
| ICCM | 1.96▼ | -0.03 (-1.51%) | 2.0591 | 1.95 | 80,265 |
| IDA | 131.58▼ | -1.66 (-1.25%) | 132.90 | 131.36 | 1,369,617 |
| IDYN | 30.66▼ | -0.3087 (-1.00%) | 30.66 | 30.54 | 17,566 |
| IEX | 223.72▲ | +1.83 (+0.82%) | 223.87 | 220.935 | 824,308 |
| IGC | 0.29▲ | +0.0236 (+8.86%) | 0.29 | 0.27 | 811,600 |
| IJUN | 31.47▼ | -0.213 (-0.67%) | 31.47 | 31.40 | 901 |
| IMAY | 32.1284▼ | -0.1811 (-0.56%) | 32.1284 | 32.03 | 1,259 |
| IMCV | 94.33▼ | -0.748 (-0.79%) | 95.07 | 94.33 | 21,600 |
| IMTB | 42.09▼ | -0.21 (-0.50%) | 42.18 | 42.09 | 35,181 |
| INDQ | 25.15▼ | -0.145 (-0.57%) | 25.21 | 25.15 | 309 |
| INYY | 38.1567▼ | -0.4233 (-1.10%) | 39.00 | 38.00 | 30,205 |
| IONS | 44.44▼ | -2.31 (-4.94%) | 46.75 | 44.36 | 3,438,852 |
| IOTR | 1.92▲ | +0.18 (+10.34%) | 1.9354 | 1.79 | 9,203 |
| IPI | 37.49▼ | -1.98 (-5.02%) | 39.54 | 37.47 | 272,662 |
| IQQQ | 48.4219▲ | +0.2203 (+0.46%) | 48.455 | 47.79 | 34,036 |
| IQSU | 62.3965▼ | -0.0597 (-0.10%) | 62.41 | 62.13 | 2,947 |