Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VRME | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.605 | 6,341 |
| FLHK | 16.90▲ | +0.305 (+1.84%) | 16.90 | 16.75 | 1,500 |
| USFD | 51.35▲ | +0.93 (+1.84%) | 51.445 | 50.49 | 1,145,903 |
| CANC | 25.94▲ | +0.47 (+1.85%) | 25.94 | 25.84 | 204 |
| CHR | 2.75▲ | +0.05 (+1.85%) | 2.75 | 2.60 | 4,610 |
| YOLO | 3.78▲ | +0.0701 (+1.89%) | 3.79 | 3.66 | 20,526 |
| FLN | 19.75▲ | +0.37 (+1.91%) | 19.75 | 19.57 | 4,922 |
| FMST | 2.65▲ | +0.05 (+1.92%) | 2.65 | 2.53 | 5,001 |
| NCV | 3.18▲ | +0.06 (+1.92%) | 3.18 | 3.12 | 573,500 |
| BPRN | 30.05▲ | +0.57 (+1.93%) | 30.05 | 29.51 | 7,998 |
| URNJ | 25.56▲ | +0.49 (+1.95%) | 25.6338 | 24.61 | 105,670 |
| FCUS | 26.8453▲ | +0.5153 (+1.96%) | 26.8453 | 26.59 | 262 |
| HI | 49.41▲ | +0.96 (+1.98%) | 49.51 | 48.56 | 159,689 |
| FAX | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.54 | 396,157 |
| CLIX | 41.861▲ | +0.815 (+1.99%) | 41.861 | 41.28 | 900 |
| ESSA | 16.60▲ | +0.325 (+2.00%) | 16.60 | 15.61 | 4,033 |
| SBIO | 32.1629▲ | +0.6329 (+2.01%) | 32.1629 | 31.62 | 3,934 |
| USLM | 307.44▲ | +6.20 (+2.06%) | 307.44 | 300.00 | 8,672 |
| RGT | 10.32▲ | +0.21 (+2.08%) | 10.32 | 10.16 | 2,700 |
| PEBK | 28.99▲ | +0.59 (+2.08%) | 29.00 | 28.27 | 6,242 |
| BTEC | 34.30▲ | +0.7006 (+2.09%) | 34.31 | 33.9572 | 2,444 |
| RAND | 14.19▲ | +0.2902 (+2.09%) | 14.19 | 13.685 | 3,406 |
| CPRI | 35.54▲ | +0.73 (+2.10%) | 35.62 | 34.7001 | 1,854,351 |
| ALLR | 1.46▲ | +0.03 (+2.10%) | 1.70 | 1.43 | 188,287 |
| PHI | 23.79▲ | +0.49 (+2.10%) | 23.82 | 23.43 | 30,635 |
| YELP | 40.82▲ | +0.85 (+2.13%) | 40.83 | 40.33 | 425,016 |
| DXJ | 107.96▲ | +2.33 (+2.21%) | 108.05 | 106.84 | 1,938,379 |
| IDRV | 29.64▲ | +0.64 (+2.21%) | 29.64 | 29.37 | 42,601 |
| TLYS | 6.01▲ | +0.13 (+2.21%) | 6.0256 | 5.87 | 29,362 |
| THAR | 0.3691▲ | +0.008 (+2.22%) | 0.3699 | 0.3584 | 63,108 |
| LEA | 136.47▲ | +2.99 (+2.24%) | 136.65 | 133.07 | 711,835 |
| SETM | 18.2975▲ | +0.4025 (+2.25%) | 18.2975 | 18.1299 | 1,334 |
| BH.A | 1,005.00▲ | +22.18 (+2.26%) | 1,005.00 | 992.50 | 366 |
| CDT | 3.17▲ | +0.07 (+2.26%) | 3.17 | 3.05 | 5,588 |
| SDP | 11.3721▲ | +0.2521 (+2.27%) | 11.3721 | 11.16 | 12,330 |
| SFYF | 30.9945▲ | +0.6945 (+2.29%) | 30.9945 | 30.55 | 994 |
| PNTG | 20.78▲ | +0.47 (+2.31%) | 20.80 | 20.32 | 89,016 |
| FFND | 22.1751▲ | +0.5047 (+2.33%) | 22.1751 | 21.65 | 2,033 |
| ETEC | 20.91▲ | +0.48 (+2.35%) | 20.91 | 20.73 | 481 |
| DAY | 60.98▲ | +1.40 (+2.35%) | 61.10 | 59.7412 | 984,130 |
| SATX | 0.5988▲ | +0.0138 (+2.36%) | 0.60 | 0.58 | 22,325 |
| TTMI | 15.13▲ | +0.35 (+2.37%) | 15.15 | 14.81 | 437,579 |
| HEWJ | 41.48▲ | +0.96 (+2.37%) | 41.48 | 40.9965 | 57,271 |
| XPL | 0.6663▲ | +0.0156 (+2.40%) | 0.669 | 0.6506 | 38,352 |
| VSH | 22.63▲ | +0.53 (+2.40%) | 22.66 | 22.11 | 1,032,000 |
| VRNT | 30.93▲ | +0.73 (+2.42%) | 31.00 | 30.29 | 391,252 |
| HHS | 7.15▲ | +0.17 (+2.44%) | 7.1601 | 6.9724 | 40,088 |
| DBMF | 30.21▲ | +0.72 (+2.44%) | 30.21 | 29.73 | 433,915 |
| ZYXI | 11.21▲ | +0.27 (+2.47%) | 11.22 | 10.965 | 112,701 |
| RACE | 422.46▲ | +10.25 (+2.49%) | 422.73 | 416.73 | 217,490 |
| TATT | 11.89▲ | +0.29 (+2.50%) | 11.89 | 11.5537 | 8,303 |
| VCAR | 9.871▲ | +0.241 (+2.50%) | 9.88 | 9.70 | 2,400 |
| DBJP | 73.99▲ | +1.81 (+2.51%) | 73.99 | 73.13 | 52,667 |
| WRLD | 140.46▲ | +3.45 (+2.52%) | 140.50 | 137.995 | 20,473 |
| LRNZ | 36.907▲ | +0.916 (+2.55%) | 36.93 | 36.376 | 10,500 |
| ALAI | 19.41▲ | +0.4893 (+2.59%) | 19.42 | 19.1657 | 2,903 |
| AFK | 14.94▲ | +0.38 (+2.61%) | 14.94 | 14.68 | 6,810 |
| IHS | 3.53▲ | +0.09 (+2.62%) | 3.54 | 3.44 | 156,909 |
| TRT | 6.65▲ | +0.1699 (+2.62%) | 6.65 | 6.4599 | 2,605 |
| KEN | 22.25▲ | +0.57 (+2.63%) | 22.26 | 21.71 | 16,747 |
| AKO.A | 13.76▲ | +0.36 (+2.69%) | 14.45 | 13.76 | 800 |
| LND | 4.95▲ | +0.13 (+2.70%) | 4.96 | 4.86 | 15,000 |
| FBOT | 25.50▲ | +0.68 (+2.74%) | 25.50 | 25.23 | 3,560 |
| PUMP | 8.98▲ | +0.24 (+2.75%) | 9.00 | 8.70 | 937,430 |
| CRS | 84.00▲ | +2.25 (+2.75%) | 84.03 | 81.99 | 508,561 |
| LAKE | 17.15▲ | +0.46 (+2.76%) | 17.20 | 16.53 | 26,492 |
| ALKT | 24.52▲ | +0.66 (+2.77%) | 24.565 | 23.96 | 316,324 |
| ASO | 60.72▲ | +1.65 (+2.79%) | 60.78 | 58.89 | 1,011,269 |
| BYFC | 5.15▲ | +0.14 (+2.79%) | 5.15 | 4.82 | 6,420 |
| VCTR | 51.58▲ | +1.43 (+2.85%) | 51.67 | 50.205 | 542,163 |
| HJEN | 10.3858▲ | +0.2907 (+2.88%) | 10.3858 | 10.17 | 3,200 |
| DCOM | 19.08▲ | +0.54 (+2.91%) | 19.14 | 18.53 | 160,074 |
| MU | 114.84▲ | +3.26 (+2.92%) | 115.06 | 111.60 | 20,629,451 |
| BLFY | 8.78▲ | +0.25 (+2.93%) | 8.78 | 8.5055 | 46,644 |
| EDF | 5.45▲ | +0.16 (+3.02%) | 5.45 | 5.34 | 54,500 |
| SHOC | 42.70▲ | +1.2607 (+3.04%) | 42.7895 | 41.72 | 13,052 |
| ENG | 1.68▲ | +0.05 (+3.07%) | 1.68 | 1.61 | 1,600 |
| ELSE | 4.1461▲ | +0.126 (+3.13%) | 4.1461 | 4.04 | 339 |
| MTLS | 5.24▲ | +0.16 (+3.15%) | 5.26 | 5.10 | 60,528 |
| CNCR | 14.39▲ | +0.44 (+3.15%) | 14.4302 | 13.94 | 3,217 |
| BBCP | 6.81▲ | +0.21 (+3.18%) | 6.83 | 6.63 | 57,075 |
| PCRX | 26.33▲ | +0.83 (+3.25%) | 26.37 | 25.33 | 304,606 |
| OPK | 1.26▲ | +0.04 (+3.28%) | 1.26 | 1.22 | 1,947,676 |
| HYLN | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.21 | 744,343 |
| ZTS | 158.42▲ | +5.06 (+3.30%) | 158.74 | 152.63 | 4,208,167 |
| MSFU | 42.14▲ | +1.35 (+3.31%) | 43.48 | 42.07 | 570,500 |
| ASXC | 0.249▲ | +0.008 (+3.32%) | 0.25 | 0.239 | 610,740 |
| CTRN | 22.52▲ | +0.74 (+3.40%) | 22.52 | 21.69 | 78,744 |
| AFYA | 17.94▲ | +0.59 (+3.40%) | 17.94 | 17.47 | 77,808 |
| WING | 382.56▲ | +12.66 (+3.42%) | 383.82 | 369.00 | 482,816 |
| GRNT | 6.63▲ | +0.22 (+3.43%) | 6.64 | 6.44 | 442,750 |
| MOON | 9.32▲ | +0.31 (+3.44%) | 9.33 | 9.08 | 5,100 |
| TRUP | 24.12▲ | +0.81 (+3.47%) | 24.1797 | 23.30 | 210,509 |
| BHE | 31.36▲ | +1.06 (+3.50%) | 31.39 | 30.325 | 311,246 |
| LITP | 9.59▲ | +0.33 (+3.56%) | 9.59 | 9.41 | 5,647 |
| HNST | 3.16▲ | +0.11 (+3.61%) | 3.17 | 3.02 | 514,439 |
| STRL | 105.89▲ | +3.69 (+3.61%) | 106.15 | 102.26 | 285,250 |
| COPP | 25.99▲ | +0.91 (+3.63%) | 25.99 | 25.3075 | 37,126 |
| BBC | 25.5976▲ | +0.8976 (+3.63%) | 25.6185 | 24.6915 | 3,589 |
| PILL | 6.24▲ | +0.22 (+3.65%) | 6.26 | 5.96 | 87,500 |