Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 17.54▼ | -0.36 (-2.01%) | 18.05 | 17.345 | 1,940,500 |
| ACHV | 2.26▲ | +0.03 (+1.35%) | 2.31 | 2.08 | 2,631,995 |
| ACTG | 3.58▼ | -0.11 (-2.98%) | 3.71 | 3.57 | 117,814 |
| AMN | 20.67▼ | -0.21 (-1.01%) | 21.36 | 20.67 | 745,200 |
| ANGI | 15.26▼ | -0.50 (-3.17%) | 15.86 | 15.24 | 1,612,664 |
| ANGO | 9.92▲ | +0.14 (+1.43%) | 9.975 | 9.7775 | 334,508 |
| APM | 0.91▼ | -0.0615 (-6.33%) | 1.005 | 0.91 | 37,861 |
| BBLG | 4.03▼ | -0.55 (-12.01%) | 4.103 | 3.5601 | 847,551 |
| BDMD | 3.665▼ | -0.235 (-6.03%) | 4.72 | 3.64 | 982,900 |
| BGM | 10.59▼ | -1.38 (-11.53%) | 12.536 | 10.36 | 59,600 |
| BJ | 107.83▼ | -6.42 (-5.62%) | 113.475 | 105.90 | 4,280,813 |
| BORR | 1.83 | +0.00 (+0.00%) | 1.87 | 1.81 | 3,041,800 |
| BRT | 15.64▼ | -0.14 (-0.89%) | 15.87 | 15.545 | 44,635 |
| BXSL | 30.75▼ | -0.59 (-1.88%) | 30.84 | 30.40 | 1,088,400 |
| CDLR | 19.87▼ | -0.44 (-2.17%) | 20.12 | 19.635 | 75,200 |
| CGIB | 25.235▲ | +0.05 (+0.20%) | 25.30 | 25.189 | 20,091 |
| CHMI | 2.73▼ | -0.30 (-9.90%) | 2.87 | 2.72 | 785,652 |
| CIVI | 27.52▼ | -0.48 (-1.71%) | 28.06 | 27.40 | 2,413,823 |
| CLDT | 6.97▼ | -0.20 (-2.79%) | 7.12 | 6.96 | 307,300 |
| CMBT | 9.02▼ | -0.19 (-2.06%) | 9.248 | 9.00 | 58,500 |
| CNFR | 0.725▼ | -0.0642 (-8.13%) | 0.7891 | 0.725 | 1,132 |
| CRBP | 6.90▼ | -0.50 (-6.76%) | 7.43 | 6.85 | 332,814 |
| CRED | 21.39▲ | +0.0156 (+0.07%) | 21.42 | 21.39 | 343 |
| CRGY | 8.60▼ | -0.35 (-3.91%) | 8.93 | 8.595 | 3,391,685 |
| CTM | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.02 | 2,045,600 |
| CWST | 115.38▲ | +0.07 (+0.06%) | 116.45 | 113.90 | 547,832 |
| DUSB | 50.75▲ | +0.02 (+0.04%) | 50.76 | 50.72 | 307,308 |
| ENTO | 0.40▲ | +0.021 (+5.54%) | 0.40 | 0.362 | 156,101 |
| EPRT | 31.91▼ | -0.02 (-0.06%) | 31.91 | 31.20 | 2,543,277 |
| ETSY | 50.16▼ | -0.48 (-0.95%) | 51.40 | 49.60 | 4,032,502 |
| FANG | 137.40▼ | -2.37 (-1.70%) | 139.16 | 136.95 | 2,228,496 |
| FF | 3.88▼ | -0.07 (-1.77%) | 3.96 | 3.88 | 226,300 |
| FLWS | 4.92▼ | -0.21 (-4.09%) | 5.14 | 4.905 | 385,688 |
| FORA | 1.96▼ | -0.03 (-1.51%) | 2.08 | 1.96 | 25,603 |
| FRI | 27.05▲ | +0.15 (+0.56%) | 27.05 | 26.66 | 112,915 |
| FRO | 16.41▼ | -0.57 (-3.36%) | 16.6688 | 16.28 | 2,430,730 |
| FRPH | 26.89▼ | -0.65 (-2.36%) | 27.51 | 26.78 | 57,973 |
| GANX | 1.80▼ | -0.17 (-8.63%) | 1.966 | 1.80 | 411,717 |
| GAUZ | 8.44▼ | -0.15 (-1.75%) | 8.83 | 8.43 | 28,042 |
| GDEV | 15.08▼ | -0.92 (-5.75%) | 16.98 | 15.00 | 10,429 |
| GPRK | 6.52▼ | -0.19 (-2.83%) | 6.74 | 6.47 | 479,700 |
| GWRS | 10.19 | +0.00 (+0.00%) | 10.25 | 10.045 | 53,391 |
| HAL | 20.36▼ | -0.21 (-1.02%) | 20.735 | 20.335 | 11,148,123 |
| HOND | 11.10▼ | -0.09 (-0.80%) | 11.27 | 11.10 | 577,100 |
| HOWL | 1.09▲ | +0.07 (+6.86%) | 1.11 | 1.015 | 318,338 |
| HPK | 9.80▼ | -0.12 (-1.21%) | 9.96 | 9.785 | 281,577 |
| HQI | 10.01▼ | -0.19 (-1.86%) | 10.13 | 9.79 | 44,797 |
| IBRX | 2.64▼ | -0.06 (-2.22%) | 2.785 | 2.62 | 5,164,378 |
| IPSC | 0.5587▲ | +0.04 (+7.71%) | 0.564 | 0.5305 | 1,303,102 |
| IROH | 10.325▼ | -0.675 (-6.14%) | 12.21 | 9.03 | 70,300 |
| LI | 27.11▼ | -0.36 (-1.31%) | 27.405 | 26.97 | 4,536,401 |
| LYB | 57.86▼ | -0.81 (-1.38%) | 58.62 | 57.48 | 3,971,600 |
| MGLD | 0.7792▼ | -0.0098 (-1.24%) | 0.86 | 0.7792 | 7,258 |
| MMKT | 100.205▲ | +0.025 (+0.02%) | 100.22 | 100.19 | 2,400 |
| MO | 58.63▼ | -0.12 (-0.20%) | 58.7864 | 58.2601 | 9,232,366 |
| MTEN | 10.47▲ | +0.10 (+0.96%) | 11.13 | 10.45 | 39,800 |
| NCSM | 29.53▼ | -0.21 (-0.71%) | 30.0832 | 28.7658 | 13,114 |
| NVA | 12.56▲ | +0.0099 (+0.08%) | 12.682 | 12.55 | 2,500 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| OBIO | 2.68▼ | -0.10 (-3.60%) | 2.90 | 2.65 | 446,312 |
| OPAL | 2.42▼ | -0.10 (-3.97%) | 2.70 | 2.42 | 453,314 |
| OTLK | 1.60 | +0.00 (+0.00%) | 1.6894 | 1.60 | 597,249 |
| OTTR | 77.09▼ | -1.46 (-1.86%) | 78.72 | 76.90 | 277,626 |
| PDSB | 1.33▼ | -0.08 (-5.67%) | 1.43 | 1.32 | 544,310 |
| PILL | 5.17▼ | -0.05 (-0.96%) | 5.30 | 5.15 | 72,400 |
| PK | 10.23▼ | -0.30 (-2.85%) | 10.45 | 10.14 | 4,643,400 |
| PLTY | 64.26▲ | +2.65 (+4.30%) | 65.165 | 63.528 | 480,800 |
| PRCT | 57.60▲ | +0.69 (+1.21%) | 57.76 | 56.40 | 554,155 |
| PRTH | 7.78▲ | +0.08 (+1.04%) | 7.85 | 7.66 | 582,874 |
| PSR | 91.3178▲ | +0.5678 (+0.63%) | 91.3178 | 90.265 | 1,362 |
| PTEN | 5.93▲ | +0.02 (+0.34%) | 5.99 | 5.825 | 7,977,847 |
| REPX | 26.23▼ | -0.51 (-1.91%) | 26.99 | 26.11 | 139,500 |
| RES | 4.73▼ | -0.02 (-0.42%) | 4.775 | 4.70 | 1,381,111 |
| RIG | 2.59▲ | +0.01 (+0.39%) | 2.63 | 2.56 | 29,790,200 |
| SB | 3.61▼ | -0.08 (-2.17%) | 3.70 | 3.58 | 363,997 |
| SCWO | 0.32▼ | -0.02 (-5.88%) | 0.37 | 0.27 | 1,213,400 |
| SFL | 8.33▼ | -0.13 (-1.54%) | 8.53 | 8.33 | 1,531,700 |
| SHO | 8.68▼ | -0.24 (-2.69%) | 8.87 | 8.575 | 2,301,284 |
| SOYB | 21.78▲ | +0.05 (+0.23%) | 21.98 | 21.665 | 25,990 |
| SSD | 155.31▼ | -1.81 (-1.15%) | 157.65 | 154.99 | 288,088 |
| SSY | 0.88 | +0.00 (+0.00%) | 0.94 | 0.87 | 55,600 |
| TGTX | 35.99▼ | -0.73 (-1.99%) | 37.22 | 35.74 | 1,547,559 |
| TPMN | 24.043▼ | -0.0979 (-0.41%) | 24.14 | 24.02 | 8,700 |
| TRML | 15.99▼ | -0.55 (-3.33%) | 16.74 | 15.77 | 137,800 |
| TROX | 5.07▼ | -0.57 (-10.11%) | 5.225 | 4.91 | 7,012,756 |
| UEIC | 6.62▲ | +0.27 (+4.25%) | 6.6677 | 6.32 | 35,024 |
| UGL | 34.66▲ | +0.78 (+2.30%) | 34.6799 | 34.02 | 1,013,109 |
| UNCY | 4.77▼ | -2.03 (-29.85%) | 5.6999 | 4.755 | 4,706,462 |
| UNL | 8.7121▼ | -0.4779 (-5.20%) | 8.8885 | 8.67 | 34,749 |
| USG | 34.78▲ | +0.31 (+0.90%) | 34.995 | 34.54 | 6,000 |
| UVV | 58.24▼ | -0.40 (-0.68%) | 58.7472 | 57.92 | 200,825 |
| VIST | 47.81▼ | -0.43 (-0.89%) | 48.61 | 47.05 | 992,485 |
| VRCA | 0.5301▲ | +0.0071 (+1.36%) | 0.548 | 0.53 | 168,424 |
| WFF | 2.33▼ | -1.66 (-41.60%) | 4.12 | 1.91 | 6,753,700 |
| XENE | 31.30▼ | -1.10 (-3.40%) | 32.57 | 31.163 | 1,071,000 |
| XTIA | 1.63▼ | -0.04 (-2.40%) | 1.68 | 1.60 | 1,977,409 |
| YGLD | 34.364▲ | +0.451 (+1.33%) | 34.364 | 33.66 | 5,000 |
| YMM | 11.81 | +0.00 (+0.00%) | 11.86 | 11.70 | 4,649,764 |
| ZK | 25.50▼ | -0.67 (-2.56%) | 26.025 | 25.275 | 1,071,802 |