Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACT | 40.56▲ | +0.12 (+0.30%) | 40.70 | 39.82 | 357,921 |
| ACU | 42.67▼ | -0.49 (-1.14%) | 43.83 | 42.52 | 11,555 |
| ADI | 307.27▼ | -11.95 (-3.74%) | 314.37 | 304.26 | 4,826,710 |
| ADVE | 41.7066▼ | -1.0154 (-2.38%) | 42.26 | 41.7066 | 1,627 |
| AGCO | 119.87▼ | -1.85 (-1.52%) | 120.13 | 117.64 | 485,629 |
| AGEN | 2.98▼ | -0.33 (-9.97%) | 3.31 | 2.97 | 610,576 |
| AGIO | 27.59▼ | -0.48 (-1.71%) | 27.80 | 27.00 | 442,165 |
| AGMI | 75.019▼ | -2.0526 (-2.66%) | 76.23 | 74.879 | 1,747 |
| AIA | 106.94▼ | -4.51 (-4.05%) | 109.24 | 106.79 | 577,506 |
| AIN | 54.66▼ | -1.34 (-2.39%) | 55.88 | 54.50 | 207,079 |
| ALBT | 0.7061▼ | -0.0728 (-9.35%) | 0.77 | 0.6966 | 218,422 |
| ALC | 78.50▼ | -2.27 (-2.81%) | 80.19 | 78.29 | 1,834,045 |
| ALTG | 6.07▼ | -0.33 (-5.16%) | 6.2796 | 6.00 | 187,162 |
| ALTY | 12.1797▼ | -0.0919 (-0.75%) | 12.34 | 12.1797 | 15,774 |
| AME | 215.57▼ | -8.73 (-3.89%) | 224.30 | 215.23 | 1,738,470 |
| ARCT | 7.00▼ | -0.46 (-6.17%) | 7.32 | 6.97 | 448,677 |
| ARKO | 5.29▼ | -0.26 (-4.68%) | 5.51 | 5.285 | 315,619 |
| ARM | 115.12▼ | -4.98 (-4.15%) | 119.25 | 114.47 | 3,426,210 |
| ARTNA | 32.39▲ | +0.19 (+0.59%) | 32.71 | 31.85 | 103,932 |
| ATAI | 3.82▼ | -0.24 (-5.91%) | 4.08 | 3.81 | 3,534,305 |
| ATR | 128.86▼ | -3.16 (-2.39%) | 132.79 | 128.64 | 620,574 |
| ATRO | 67.85▼ | -5.34 (-7.30%) | 71.39 | 66.00 | 1,053,390 |
| ATS | 28.41▼ | -1.37 (-4.60%) | 29.415 | 28.16 | 307,432 |
| AUR | 4.25▼ | -0.20 (-4.49%) | 4.42 | 4.22 | 15,645,618 |
| AUSF | 48.34▼ | -0.28 (-0.58%) | 48.64 | 48.04 | 115,972 |
| AVDV | 100.75▼ | -1.98 (-1.93%) | 101.56 | 100.2608 | 577,019 |
| AVO | 13.23▼ | -0.09 (-0.68%) | 13.51 | 13.15 | 512,244 |
| AZTD | 29.0947▼ | -0.7213 (-2.42%) | 29.489 | 29.0947 | 417 |
| BAB | 27.03▼ | -0.15 (-0.55%) | 27.1887 | 27.03 | 111,231 |
| BCTK | 24.2949▼ | -0.721 (-2.88%) | 24.83 | 24.2949 | 13,734 |
| BCX | 12.43▲ | +0.01 (+0.08%) | 12.5399 | 12.33 | 344,505 |
| BDRY | 10.40▼ | -0.30 (-2.80%) | 10.74 | 10.27 | 76,251 |
| BDVL | 24.9646▼ | -0.2535 (-1.01%) | 25.08 | 24.95 | 179,331 |
| BELT | 33.6226▼ | -0.5994 (-1.75%) | 33.6226 | 33.6226 | 167 |
| BIBL | 47.30▼ | -1.02 (-2.11%) | 47.83 | 47.30 | 39,368 |
| BITI | 25.76▲ | +0.06 (+0.23%) | 26.20 | 25.69 | 1,835,862 |
| BKD | 13.90▼ | -0.59 (-4.07%) | 14.52 | 13.90 | 5,312,925 |
| BLCO | 16.58▼ | -0.92 (-5.26%) | 17.28 | 16.56 | 571,798 |
| BLUI | 25.558▼ | -0.132 (-0.51%) | 25.64 | 25.55 | 11,323 |
| BMVP | 50.856▼ | -0.3394 (-0.66%) | 51.0502 | 50.856 | 3,060 |
| BRZU | 100.10▼ | -8.72 (-8.01%) | 104.70 | 99.80 | 78,099 |
| BSMQ | 23.63▼ | -0.005 (-0.02%) | 23.64 | 23.63 | 26,205 |
| BTR | 26.0049▼ | -0.2692 (-1.02%) | 26.12 | 26.0049 | 146 |
| BUD | 71.94▼ | -0.72 (-0.99%) | 72.495 | 71.675 | 1,286,911 |
| BURL | 293.01▼ | -10.87 (-3.58%) | 302.96 | 291.7325 | 880,851 |
| CARY | 20.88▼ | -0.065 (-0.31%) | 20.98 | 20.87 | 567,536 |
| CBC | 24.10▼ | -0.37 (-1.51%) | 24.275 | 23.905 | 568,793 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 6,917 |
| CHPX | 58.7958▼ | -2.3942 (-3.91%) | 60.19 | 58.725 | 6,919 |
| CHRS | 1.69▼ | -0.09 (-5.06%) | 1.75 | 1.615 | 2,111,505 |
| CMDB | 15.95▼ | -0.62 (-3.74%) | 16.52 | 15.52 | 36,586 |
| CMP | 22.72▼ | -0.26 (-1.13%) | 23.12 | 22.435 | 446,996 |
| CMPS | 6.63▼ | -0.26 (-3.77%) | 7.055 | 6.625 | 1,902,915 |
| CODI | 6.12▼ | -0.06 (-0.97%) | 6.16 | 5.93 | 767,847 |
| CON | 21.93▼ | -0.51 (-2.27%) | 22.40 | 21.90 | 457,035 |
| COR | 352.65▲ | +2.35 (+0.67%) | 358.105 | 350.91 | 607,524 |
| COYA | 4.75▼ | -0.18 (-3.65%) | 4.86 | 4.69 | 134,037 |
| CPAG | 102.0368▼ | -0.3729 (-0.36%) | 102.28 | 102.0368 | 48,672 |
| CPAI | 41.86▼ | -1.09 (-2.54%) | 42.57 | 41.84 | 28,038 |
| CPRJ | 26.9054▼ | -0.0916 (-0.34%) | 26.935 | 26.9054 | 365 |
| CPSF | 25.62▼ | -0.06 (-0.23%) | 25.65 | 25.62 | 2,220 |
| CPSO | 27.0909▼ | -0.0791 (-0.29%) | 27.15 | 27.0909 | 150 |
| CPST | 27.0798▼ | -0.0652 (-0.24%) | 27.0798 | 27.05 | 200 |
| CPSY | 25.105▼ | -0.06 (-0.24%) | 25.16 | 25.105 | 1,001 |
| CRIS | 1.01 | +0.00 (+0.00%) | 1.05 | 0.9906 | 61,646 |
| CRSP | 48.87▼ | -1.06 (-2.12%) | 49.50 | 48.20 | 3,154,093 |
| CRUS | 132.59▼ | -2.785 (-2.06%) | 134.40 | 130.67 | 459,213 |
| CSHI | 49.57▼ | -0.01 (-0.02%) | 49.60 | 49.555 | 345,530 |
| CTNM | 13.86▼ | -1.12 (-7.48%) | 14.98 | 13.56 | 340,362 |
| CTRM | 2.165▼ | -0.075 (-3.35%) | 2.30 | 2.13 | 47,923 |
| CVRT | 40.9602▼ | -1.0848 (-2.58%) | 41.66 | 40.9602 | 1,327 |
| CWT | 44.37▲ | +0.31 (+0.70%) | 45.255 | 43.70 | 551,772 |
| DABS | 50.89▼ | -0.18 (-0.35%) | 50.9544 | 50.86 | 11,195 |
| DBEM | 34.0548▼ | -0.9175 (-2.62%) | 34.26 | 34.00 | 7,086 |
| DC | 6.02▼ | -0.15 (-2.43%) | 6.14 | 5.93 | 1,205,385 |
| DEED | 21.58▼ | -0.0445 (-0.21%) | 21.60 | 21.5401 | 91,350 |
| DEXC | 64.24▼ | -2.25 (-3.38%) | 65.65 | 64.24 | 22,369 |
| DFSD | 47.99▼ | -0.16 (-0.33%) | 48.08 | 47.93 | 392,444 |
| DG | 135.95▼ | -8.89 (-6.14%) | 140.01 | 128.84 | 8,686,832 |
| DGRE | 33.0827▼ | -1.2223 (-3.56%) | 33.68 | 32.96 | 22,921 |
| DHS | 108.17▼ | -0.42 (-0.39%) | 108.715 | 107.645 | 27,251 |
| DIBS | 5.43▼ | -0.03 (-0.55%) | 5.52 | 5.3203 | 227,892 |
| DIVG | 34.1708▼ | -0.202 (-0.59%) | 34.29 | 34.1708 | 465 |
| DIVL | 24.313▼ | -0.2591 (-1.05%) | 24.40 | 24.313 | 378 |
| DLB | 62.91▼ | -0.94 (-1.47%) | 64.19 | 62.80 | 614,067 |
| DRH | 9.37▼ | -0.21 (-2.19%) | 9.5276 | 9.355 | 1,669,526 |
| DTRE | 40.18▼ | -0.34 (-0.84%) | 40.18 | 40.18 | 100 |
| DUSL | 78.4786▼ | -6.6037 (-7.76%) | 82.95 | 78.42 | 25,369 |
| DVIN | 28.0764▼ | -1.1749 (-4.02%) | 28.0764 | 28.0764 | 2 |
| DVXC | 27.2959▼ | -0.8341 (-2.97%) | 27.2959 | 27.2959 | 3 |
| DVXP | 25.4823▼ | -0.1377 (-0.54%) | 25.4823 | 25.2601 | 503 |
| DVY | 150.47▼ | -0.61 (-0.40%) | 151.951 | 149.82 | 1,108,249 |
| DXJ | 156.77▼ | -2.52 (-1.58%) | 157.58 | 155.7001 | 381,939 |
| DXPE | 130.94▼ | -5.20 (-3.82%) | 136.00 | 128.73 | 78,433 |
| EBUF | 29.09▼ | -0.151 (-0.52%) | 29.13 | 29.08 | 4,768 |
| ECOW | 26.23▼ | -0.46 (-1.72%) | 26.65 | 26.19 | 77,799 |
| EDAP | 4.025▼ | -0.115 (-2.78%) | 4.185 | 3.82 | 56,281 |
| EDV | 65.31▼ | -0.06 (-0.09%) | 65.565 | 64.93 | 1,054,515 |
| EHC | 100.30▼ | -0.33 (-0.33%) | 102.88 | 99.716 | 850,786 |
| EHLS | 25.0772▼ | -0.385 (-1.51%) | 25.21 | 24.91 | 8,983 |