Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFG | 122.80▲ | +0.81 (+0.66%) | 123.995 | 122.10 | 546,370 |
| AGIH | 24.5823▼ | -0.0877 (-0.36%) | 24.5823 | 24.5823 | 7 |
| AMIX | 1.70▼ | -0.11 (-6.08%) | 1.844 | 1.68 | 48,705 |
| APM | 0.8608▼ | -0.0292 (-3.28%) | 0.895 | 0.80 | 43,032 |
| AZN | 67.30▼ | -2.77 (-3.95%) | 68.51 | 67.26 | 7,145,928 |
| BEKE | 19.32▼ | -0.27 (-1.38%) | 19.455 | 19.14 | 5,442,120 |
| BGRN | 46.85▼ | -0.23 (-0.49%) | 46.988 | 46.85 | 12,631 |
| BNDC | 21.93▼ | -0.1152 (-0.52%) | 22.11 | 21.9217 | 216,200 |
| BRKU | 28.685▼ | -0.485 (-1.66%) | 29.6799 | 28.6401 | 222,084 |
| BSCY | 20.2766▼ | -0.0984 (-0.48%) | 20.37 | 20.2766 | 140,422 |
| BUJA | 3.66▼ | -7.03 (-65.76%) | 11.182 | 3.25 | 343,338 |
| CDIO | 0.2124▼ | -0.1889 (-47.07%) | 0.246 | 0.19 | 8,556,207 |
| CDTX | 19.15▲ | +0.17 (+0.90%) | 20.215 | 18.7548 | 55,590 |
| CIO | 4.80▼ | -0.07 (-1.44%) | 4.89 | 4.785 | 142,176 |
| CLF | 7.15▼ | -1.34 (-15.78%) | 7.90 | 6.95 | 54,214,786 |
| CNR | 67.80▼ | -7.46 (-9.91%) | 72.625 | 65.22 | 2,725,207 |
| CREX | 1.69▲ | +0.08 (+4.97%) | 1.755 | 1.62 | 9,295 |
| DNOW | 14.54▼ | -0.12 (-0.82%) | 14.765 | 13.855 | 1,591,127 |
| DRIP | 11.65▼ | -0.79 (-6.35%) | 12.1955 | 11.46 | 1,445,527 |
| DSGN | 3.52▲ | +0.19 (+5.71%) | 3.55 | 3.227 | 72,252 |
| EDSA | 2.16▼ | -0.12 (-5.26%) | 2.2905 | 2.16 | 39,731 |
| EMCB | 63.02▼ | -1.98 (-3.05%) | 64.84 | 63.02 | 1,413 |
| EOLS | 10.09▼ | -1.67 (-14.20%) | 11.42 | 9.93 | 2,024,670 |
| EPSN | 6.59▲ | +0.16 (+2.49%) | 6.73 | 6.42 | 33,090 |
| EQX | 6.26▼ | -0.57 (-8.35%) | 6.43 | 6.06 | 24,174,901 |
| ETD | 26.29▲ | +1.02 (+4.04%) | 26.31 | 24.795 | 632,078 |
| EUSB | 42.90▼ | -0.18 (-0.42%) | 43.10 | 42.87 | 42,081 |
| FIIG | 20.51▼ | -0.11 (-0.53%) | 20.654 | 20.50 | 142,469 |
| FLGV | 20.3398▼ | -0.0742 (-0.36%) | 20.43 | 20.32 | 78,949 |
| FRSX | 0.642▼ | -0.021 (-3.17%) | 0.6799 | 0.63 | 55,898 |
| FUN | 34.44▼ | -1.67 (-4.62%) | 35.68 | 32.15 | 6,122,137 |
| G | 42.04▼ | -7.51 (-15.16%) | 42.75 | 38.98 | 8,156,042 |
| GAME | 0.63▼ | -0.022 (-3.37%) | 0.6755 | 0.5958 | 610,447 |
| GCOR | 40.72▼ | -0.24 (-0.59%) | 40.965 | 40.72 | 93,725 |
| GH | 41.68▲ | +1.94 (+4.88%) | 42.43 | 39.85 | 4,018,319 |
| GNMA | 43.42▼ | -0.14 (-0.32%) | 44.02 | 43.3113 | 23,457 |
| GOOY | 11.83▲ | +0.15 (+1.28%) | 11.9496 | 11.7701 | 191,524 |
| GRNB | 23.8123▼ | -0.0957 (-0.40%) | 23.89 | 23.80 | 14,991 |
| HHS | 4.45▼ | -0.359 (-7.47%) | 4.665 | 4.45 | 7,530 |
| HNST | 4.38▼ | -0.42 (-8.75%) | 4.95 | 4.32 | 6,555,250 |
| IBRN | 21.3245▲ | +0.1876 (+0.89%) | 21.49 | 21.3245 | 522 |
| IBTP | 25.32▼ | -0.20 (-0.78%) | 25.48 | 25.32 | 5,836 |
| IDA | 113.68▼ | -2.65 (-2.28%) | 116.27 | 113.27 | 408,718 |
| IMTB | 42.9007▼ | -0.1993 (-0.46%) | 43.0793 | 42.891 | 5,283 |
| INSP | 152.79▼ | -3.71 (-2.37%) | 158.24 | 147.24 | 834,170 |
| INTG | 12.15▼ | -0.79 (-6.11%) | 12.255 | 12.15 | 1,174 |
| IPSC | 0.52▼ | -0.0018 (-0.34%) | 0.5261 | 0.4999 | 414,777 |
| KTTA | 0.96▼ | -0.17 (-15.04%) | 1.12 | 0.94 | 2,117,627 |
| LLY | 751.45▼ | -25.27 (-3.25%) | 769.979 | 739.08 | 6,162,033 |
| LNTH | 80.44▼ | -0.05 (-0.06%) | 82.279 | 78.92 | 2,977,691 |
| LNW | 80.54▼ | -13.09 (-13.98%) | 87.35 | 79.76 | 2,920,168 |
| LQDT | 28.30▼ | -3.23 (-10.24%) | 29.24 | 23.93 | 1,468,584 |
| LSE | 5.40▼ | -0.08 (-1.46%) | 6.035 | 5.33 | 6,790 |
| LUCK | 8.31▼ | -1.26 (-13.17%) | 8.7899 | 7.6616 | 1,171,806 |
| MDV | 14.42▼ | -0.20 (-1.37%) | 14.94 | 14.40 | 99,822 |
| MEDI | 24.6023▼ | -0.0377 (-0.15%) | 24.71 | 24.2801 | 1,835 |
| MTCH | 27.47▼ | -2.91 (-9.58%) | 30.76 | 27.35 | 13,935,432 |
| MUSI | 43.1654▼ | -0.1296 (-0.30%) | 43.31 | 43.165 | 6,223 |
| MVO | 5.74▲ | +0.17 (+3.05%) | 5.75 | 5.59 | 50,419 |
| MWA | 24.74▲ | +1.10 (+4.65%) | 25.25 | 23.92 | 4,425,550 |
| MYCM | 24.0561▼ | -0.1059 (-0.44%) | 24.12 | 24.0561 | 1,955 |
| NBY | 0.5702▼ | -0.0098 (-1.69%) | 0.5854 | 0.559 | 10,798 |
| NFLT | 22.33▼ | -0.16 (-0.71%) | 22.75 | 22.33 | 60,229 |
| NSA | 36.34▲ | +0.24 (+0.66%) | 36.925 | 35.94 | 826,793 |
| ONC | 235.94▲ | +3.69 (+1.59%) | 238.40 | 230.755 | 417,532 |
| ONFO | 1.05▼ | -0.0101 (-0.95%) | 1.05 | 1.0499 | 8,971 |
| ORKA | 9.75▲ | +0.21 (+2.20%) | 9.84 | 9.025 | 119,856 |
| PAB | 41.83▼ | -0.20 (-0.48%) | 41.9323 | 41.82 | 8,775 |
| PHG | 24.07▲ | +0.18 (+0.75%) | 24.22 | 23.99 | 1,098,100 |
| PINK | 28.21▼ | -0.26 (-0.91%) | 28.57 | 27.9184 | 13,737 |
| PPH | 85.73▼ | -1.39 (-1.60%) | 86.44 | 85.555 | 824,471 |
| PSCC | 34.39▲ | +0.17 (+0.50%) | 34.42 | 34.25 | 3,301 |
| PTH | 37.15▼ | -0.09 (-0.24%) | 37.54 | 36.45 | 5,998 |
| PULT | 50.47▼ | -0.01 (-0.02%) | 50.4873 | 50.47 | 4,984 |
| RGEN | 127.85▲ | +0.97 (+0.76%) | 131.00 | 126.27 | 681,238 |
| SCHO | 24.27▼ | -0.05 (-0.21%) | 24.31 | 24.26 | 2,148,701 |
| SCHP | 26.45▼ | -0.09 (-0.34%) | 26.57 | 26.43 | 2,363,858 |
| SNSE | 0.3766▼ | -0.0154 (-3.93%) | 0.40 | 0.3615 | 130,736 |
| SR | 75.02▼ | -1.09 (-1.43%) | 76.41 | 74.92 | 357,941 |
| STGW | 4.995▼ | -0.815 (-14.03%) | 5.625 | 4.772 | 1,698,219 |
| TGTX | 33.86▼ | -0.99 (-2.84%) | 35.14 | 33.15 | 3,626,211 |
| TLS | 2.45▼ | -0.04 (-1.61%) | 2.545 | 2.37 | 2,146,898 |
| UBND | 21.495▼ | -0.185 (-0.85%) | 21.57 | 21.495 | 78,048 |
| UITB | 46.36▼ | -0.34 (-0.73%) | 46.57 | 46.36 | 81,724 |
| UTEN | 43.22▼ | -0.37 (-0.85%) | 43.57 | 43.14 | 58,717 |
| UTWO | 48.31▼ | -0.10 (-0.21%) | 48.39 | 48.30 | 136,378 |
| VGUS | 75.305 | +0.00 (+0.00%) | 75.31 | 75.29 | 67,402 |
| VMD | 6.42▼ | -0.85 (-11.69%) | 7.31 | 6.40 | 381,207 |
| WBND | 19.73▼ | -0.1451 (-0.73%) | 19.82 | 19.73 | 542 |
| WINC | 24.06▼ | -0.03 (-0.12%) | 24.07 | 24.06 | 616 |
| WIW | 8.58▼ | -0.05 (-0.58%) | 8.66 | 8.58 | 196,584 |
| YORW | 32.69▼ | -0.49 (-1.48%) | 33.34 | 32.42 | 71,907 |