Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 47.13▼ | -3.57 (-7.04%) | 51.0134 | 45.50 | 3,985,581 |
| ABP | 0.1822▼ | -0.0138 (-7.04%) | 0.1905 | 0.1799 | 2,408,592 |
| ACCO | 3.76▼ | -0.15 (-3.84%) | 3.895 | 3.45 | 1,404,686 |
| ACWX | 66.35▼ | -0.14 (-0.21%) | 66.43 | 66.07 | 1,573,400 |
| ADBE | 340.31▲ | +1.07 (+0.32%) | 341.26 | 336.80 | 3,763,381 |
| ADBG | 9.9537▲ | +0.0437 (+0.44%) | 9.9985 | 9.7529 | 290,247 |
| ADEA | 17.04▼ | -0.08 (-0.47%) | 17.18 | 16.76 | 777,175 |
| ADUS | 116.89▼ | -1.04 (-0.88%) | 119.31 | 115.28 | 236,590 |
| ADVE | 39.0229▼ | -0.1064 (-0.27%) | 39.0229 | 38.94 | 362 |
| ADXN | 9.11▼ | -0.14 (-1.51%) | 9.70 | 9.11 | 11,026 |
| AFSM | 31.9193▼ | -0.0507 (-0.16%) | 32.12 | 31.74 | 23,830 |
| AGCO | 103.16▼ | -2.96 (-2.79%) | 108.14 | 101.185 | 1,137,660 |
| AGGA | 25.41 | +0.00 (+0.00%) | 25.42 | 25.37 | 28,642 |
| AGH | 5.71▼ | -0.37 (-6.09%) | 6.5399 | 5.31 | 204,402 |
| AGO | 80.58▼ | -1.29 (-1.58%) | 81.65 | 80.25 | 270,534 |
| AIRS | 10.41▼ | -0.17 (-1.61%) | 11.1701 | 10.28 | 413,955 |
| AIVI | 49.38▼ | -0.3046 (-0.61%) | 49.46 | 49.20 | 9,900 |
| AKA | 12.57▼ | -0.47 (-3.60%) | 13.37 | 12.52 | 12,199 |
| ALEX | 15.97▼ | -0.71 (-4.26%) | 16.57 | 15.78 | 763,786 |
| ALIL | 28.4863▲ | +0.0109 (+0.04%) | 28.4863 | 28.4599 | 712 |
| ALLY | 38.97▼ | -0.23 (-0.59%) | 39.04 | 38.50 | 2,474,100 |
| ALRM | 49.22▲ | +0.13 (+0.26%) | 49.57 | 48.365 | 318,940 |
| ALRS | 21.12▼ | -0.09 (-0.42%) | 21.63 | 20.31 | 126,293 |
| AMCR | 7.90▲ | +0.05 (+0.64%) | 7.91 | 7.665 | 38,642,022 |
| ANDE | 46.31▼ | -0.58 (-1.24%) | 47.08 | 45.95 | 286,777 |
| ANGO | 12.03▼ | -0.11 (-0.91%) | 12.23 | 11.9201 | 320,661 |
| AOK | 40.51▲ | +0.02 (+0.05%) | 40.5699 | 40.42 | 161,734 |
| APLE | 11.19▼ | -0.21 (-1.84%) | 11.32 | 11.05 | 3,954,600 |
| APT | 4.55▼ | -0.11 (-2.36%) | 4.66 | 4.54 | 14,310 |
| ARI | 9.79▼ | -0.20 (-2.00%) | 10.12 | 9.49 | 1,477,600 |
| ARTV | 4.17▲ | +0.23 (+5.84%) | 4.24 | 3.95 | 195,700 |
| ASMG | 25.60▼ | -0.8888 (-3.36%) | 26.31 | 25.30 | 88,000 |
| ASMH | 72.943▼ | -0.797 (-1.08%) | 72.943 | 72.943 | 300 |
| ASRV | 3.05▼ | -0.08 (-2.56%) | 3.13 | 3.01 | 19,225 |
| ASTH | 31.21▼ | -0.60 (-1.89%) | 31.78 | 30.84 | 299,075 |
| ATHE | 4.21▼ | -0.39 (-8.48%) | 4.34 | 4.06 | 63,089 |
| AVDE | 79.39▼ | -0.25 (-0.31%) | 79.60 | 79.12 | 628,043 |
| AVIV | 67.95▼ | -0.27 (-0.40%) | 68.15 | 67.75 | 39,900 |
| AVMV | 68.0134▲ | +0.2776 (+0.41%) | 68.15 | 67.5964 | 9,102 |
| AVNM | 71.391▼ | -0.149 (-0.21%) | 71.42 | 71.18 | 18,000 |
| AVNS | 11.11▼ | -0.03 (-0.27%) | 11.225 | 10.965 | 358,692 |
| AVNV | 72.246▼ | -0.19 (-0.26%) | 72.261 | 71.96 | 7,100 |
| AVSD | 71.987▼ | -0.1724 (-0.24%) | 72.08 | 71.74 | 31,500 |
| AWAY | 21.35▼ | -0.005 (-0.02%) | 21.38 | 21.211 | 6,200 |
| AWRE | 2.21▼ | -0.16 (-6.75%) | 2.40 | 2.21 | 63,913 |
| BALL | 47.00▼ | -0.29 (-0.61%) | 47.12 | 46.33 | 3,309,755 |
| BCIL | 28.3581▼ | -0.0024 (-0.01%) | 28.37 | 28.20 | 885,109 |
| BEAG | 10.75▼ | -0.01 (-0.09%) | 10.83 | 10.71 | 19,200 |
| BEEZ | 33.2178▼ | -0.0383 (-0.12%) | 33.2178 | 33.2178 | 2 |
| BFS | 29.61▼ | -0.37 (-1.23%) | 29.9079 | 29.44 | 92,487 |
| BH.A | 1,753.24▼ | -10.66 (-0.60%) | 1,784.6975 | 1,752.56 | 1,564 |
| BHRB | 58.86▼ | -0.31 (-0.52%) | 59.96 | 58.01 | 44,230 |
| BIDD | 28.38▼ | -0.17 (-0.60%) | 28.49 | 28.29 | 57,000 |
| BINC | 53.26▼ | -0.02 (-0.04%) | 53.32 | 53.26 | 1,583,900 |
| BKF | 44.92▼ | -0.4649 (-1.02%) | 44.985 | 44.841 | 2,688 |
| BKH | 63.43▼ | -0.22 (-0.35%) | 63.88 | 62.66 | 1,237,382 |
| BKIE | 90.00▼ | -0.03 (-0.03%) | 90.15 | 89.63 | 56,500 |
| BOUT | 37.7835▼ | -0.3761 (-0.99%) | 38.30 | 37.702 | 808 |
| BQ | 4.00▼ | -12.97 (-76.43%) | 27.77 | 3.68 | 7,204,002 |
| BSJX | 25.525▲ | +0.01 (+0.04%) | 25.56 | 25.525 | 330 |
| BSVO | 22.353▲ | +0.033 (+0.15%) | 22.38 | 22.11 | 151,600 |
| BUFI | 39.311▼ | -0.039 (-0.10%) | 39.33 | 39.311 | 300 |
| BVAL | 27.29▲ | +0.05 (+0.18%) | 27.37 | 27.19 | 24,712 |
| BVS | 6.55▼ | -0.22 (-3.25%) | 6.74 | 6.52 | 233,422 |
| BWZ | 27.19▼ | -0.10 (-0.37%) | 27.31 | 27.16 | 115,789 |
| BYLD | 22.96▼ | -0.01 (-0.04%) | 22.9792 | 22.917 | 23,799 |
| BZH | 22.40▼ | -0.01 (-0.04%) | 22.50 | 22.00 | 334,000 |
| CAFG | 25.462▼ | -0.158 (-0.62%) | 25.58 | 25.42 | 600 |
| CAPT | 0.6405▼ | -0.0781 (-10.87%) | 0.713 | 0.6391 | 370,886 |
| CART | 36.86▲ | +0.21 (+0.57%) | 36.89 | 35.70 | 8,176,093 |
| CARY | 20.90▼ | -0.10 (-0.48%) | 20.95 | 20.88 | 147,600 |
| CB | 276.94▼ | -1.12 (-0.40%) | 278.065 | 275.62 | 1,892,465 |
| CBT | 67.48▼ | -0.08 (-0.12%) | 67.74 | 65.59 | 649,500 |
| CBU | 55.48▼ | -0.59 (-1.05%) | 56.00 | 55.00 | 127,572 |
| CCCS | 8.72▼ | -0.03 (-0.34%) | 9.44 | 8.64 | 6,222,243 |
| CCFE | 26.4088▼ | -0.7128 (-2.63%) | 26.4088 | 26.4088 | 15 |
| CCII | 10.32▼ | -0.02 (-0.19%) | 10.36 | 10.31 | 42,000 |
| CDRE | 42.46▼ | -0.21 (-0.49%) | 42.90 | 42.06 | 221,700 |
| CFLT | 23.37▼ | -0.15 (-0.64%) | 23.73 | 23.07 | 8,948,615 |
| CG | 53.32▼ | -3.25 (-5.75%) | 54.16 | 50.96 | 7,133,770 |
| CGBL | 34.83▼ | -0.03 (-0.09%) | 34.915 | 34.6896 | 882,132 |
| CGDG | 34.87▼ | -0.07 (-0.20%) | 34.935 | 34.7298 | 443,555 |
| CGHY | 25.37▼ | -0.166 (-0.65%) | 25.3716 | 25.365 | 896 |
| CGIC | 31.19▼ | -0.02 (-0.06%) | 31.26 | 31.05 | 218,425 |
| CGIE | 34.19▼ | -0.05 (-0.15%) | 34.25 | 34.025 | 339,542 |
| CGMS | 27.61▼ | -0.19 (-0.68%) | 27.67 | 27.56 | 801,116 |
| CGRO | 29.921▼ | -0.189 (-0.63%) | 29.921 | 29.921 | 300 |
| CGUI | 25.27▼ | -0.09 (-0.35%) | 25.27 | 25.24 | 88,902 |
| CHA | 15.65▲ | +0.07 (+0.45%) | 15.75 | 15.475 | 410,692 |
| CHIQ | 23.05▼ | -0.20 (-0.86%) | 23.0601 | 22.84 | 34,609 |
| CHMG | 50.67▼ | -0.45 (-0.88%) | 51.07 | 50.21 | 4,141 |
| CIIT | 0.5972▼ | -0.1285 (-17.71%) | 0.711 | 0.5801 | 178,719 |
| CIL | 51.8263▼ | -0.1203 (-0.23%) | 51.8263 | 51.8263 | 20 |
| CLCV | 25.5293▲ | +0.0883 (+0.35%) | 25.5293 | 25.3923 | 2,506 |
| CLFD | 35.30▼ | -1.09 (-3.00%) | 36.70 | 34.745 | 115,475 |
| CLIK | 7.06▼ | -0.10 (-1.40%) | 7.4888 | 6.95 | 63,377 |
| CLSM | 23.567▲ | +0.026 (+0.11%) | 23.62 | 23.45 | 14,800 |
| CMC | 59.36▼ | -0.54 (-0.90%) | 60.13 | 59.05 | 637,302 |
| CMTG | 3.20▼ | -0.08 (-2.44%) | 3.27 | 3.15 | 277,036 |
| CNXN | 60.97▲ | +1.01 (+1.68%) | 61.36 | 58.825 | 126,506 |