Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 197.49▲ | +1.24 (+0.63%) | 200.0498 | 194.6796 | 49,118,233 |
| ABTS | 2.33▼ | -0.23 (-8.98%) | 2.55 | 2.28 | 27,573 |
| ABVE | 0.9525▲ | +0.0465 (+5.13%) | 1.10 | 0.85 | 992,409 |
| ACET | 0.4784▼ | -0.012 (-2.45%) | 0.5001 | 0.472 | 543,600 |
| ACIW | 48.46▼ | -6.42 (-11.70%) | 53.23 | 48.43 | 1,766,956 |
| ADMA | 21.20▼ | -2.41 (-10.21%) | 22.73 | 18.75 | 14,147,790 |
| AESI | 12.25▲ | +0.30 (+2.51%) | 12.40 | 11.76 | 2,650,787 |
| AGQ | 38.92▼ | -0.09 (-0.23%) | 39.8399 | 38.7401 | 1,133,053 |
| AKO.B | 25.485▼ | -0.895 (-3.39%) | 25.955 | 25.00 | 26,473 |
| AKTX | 1.34▼ | -0.053 (-3.80%) | 1.3835 | 1.3233 | 4,053 |
| AMRK | 20.71▼ | -3.17 (-13.27%) | 23.08 | 19.755 | 1,030,150 |
| AMT | 217.88▼ | -1.61 (-0.73%) | 219.90 | 217.55 | 2,642,256 |
| AMX | 16.86▼ | -0.31 (-1.81%) | 17.30 | 16.845 | 3,043,316 |
| APLY | 12.92▼ | -0.49 (-3.65%) | 12.97 | 12.65 | 94,750 |
| ARCT | 11.38▲ | +0.43 (+3.93%) | 11.5943 | 10.70 | 373,792 |
| ARGX | 569.12▼ | -53.81 (-8.64%) | 577.045 | 529.11 | 2,007,863 |
| ARQT | 13.515▼ | -0.185 (-1.35%) | 14.21 | 13.43 | 2,672,703 |
| ASND | 159.39▼ | -1.60 (-0.99%) | 162.71 | 156.02 | 712,636 |
| ATAI | 1.40▲ | +0.01 (+0.72%) | 1.4376 | 1.29 | 1,391,776 |
| AXDX | 0.138▼ | -0.3281 (-70.39%) | 0.28 | 0.117 | 8,613,735 |
| AXGN | 12.59▼ | -3.80 (-23.18%) | 13.92 | 11.00 | 2,552,564 |
| BANL | 0.83▼ | -0.13 (-13.54%) | 0.94 | 0.83 | 244,693 |
| BBBS | 50.74▼ | -0.0856 (-0.17%) | 50.89 | 50.74 | 14,383 |
| BBH | 143.09▼ | -1.59 (-1.10%) | 143.3578 | 140.83 | 12,961 |
| BBIO | 34.85▼ | -0.97 (-2.71%) | 35.75 | 33.92 | 5,320,197 |
| BDRY | 5.42▼ | -0.20 (-3.56%) | 5.52 | 5.40 | 250,549 |
| BEAM | 17.25▲ | +1.025 (+6.32%) | 17.75 | 15.64 | 3,148,936 |
| BEKE | 19.32▼ | -0.27 (-1.38%) | 19.455 | 19.14 | 5,442,120 |
| BGI | 0.846▼ | -0.054 (-6.00%) | 0.94 | 0.82 | 73,336 |
| BIB | 41.24▼ | -0.32 (-0.77%) | 41.88 | 39.545 | 16,414 |
| BJ | 114.73▼ | -4.65 (-3.90%) | 119.435 | 114.615 | 1,935,329 |
| BKH | 58.87▼ | -2.88 (-4.66%) | 61.38 | 58.76 | 806,858 |
| BLBX | 3.11▼ | -0.01 (-0.32%) | 3.25 | 2.82 | 44,639 |
| BLMN | 7.33▲ | +0.07 (+0.96%) | 7.56 | 7.175 | 4,528,488 |
| BLV | 67.85▼ | -0.54 (-0.79%) | 68.5756 | 67.85 | 1,257,156 |
| BMEA | 1.75▲ | +0.05 (+2.94%) | 1.80 | 1.65 | 552,522 |
| BNDC | 21.93▼ | -0.1152 (-0.52%) | 22.11 | 21.9217 | 216,200 |
| BNTC | 13.74▲ | +0.20 (+1.48%) | 13.90 | 13.35 | 19,020 |
| BOC | 15.35▼ | -0.10 (-0.65%) | 15.60 | 15.335 | 105,276 |
| BOND | 90.57▼ | -0.66 (-0.72%) | 91.27 | 90.57 | 212,229 |
| BUJA | 3.66▼ | -7.03 (-65.76%) | 11.182 | 3.25 | 343,338 |
| CALM | 90.73▼ | -4.82 (-5.04%) | 96.9399 | 90.37 | 1,291,116 |
| CARS | 10.05▼ | -1.27 (-11.22%) | 10.71 | 9.565 | 1,734,108 |
| CDIO | 0.2124▼ | -0.1889 (-47.07%) | 0.246 | 0.19 | 8,556,207 |
| CDLR | 19.17▼ | -0.10 (-0.52%) | 19.28 | 18.9485 | 53,368 |
| CDX | 22.93▼ | -0.21 (-0.91%) | 23.283 | 22.93 | 143,540 |
| CEVA | 20.24▼ | -0.90 (-4.26%) | 21.53 | 20.11 | 804,601 |
| CGBD | 13.55▼ | -0.09 (-0.66%) | 13.75 | 13.32 | 793,435 |
| CGEM | 7.77▲ | +0.07 (+0.91%) | 7.92 | 7.50 | 316,891 |
| CGTX | 0.33▼ | -0.0247 (-6.96%) | 0.3575 | 0.32 | 6,305,719 |
| CIO | 4.80▼ | -0.07 (-1.44%) | 4.89 | 4.785 | 142,176 |
| CIX | 26.79▲ | +0.88 (+3.40%) | 26.79 | 26.40 | 1,194 |
| CLBT | 19.28▲ | +0.20 (+1.05%) | 19.55 | 19.125 | 894,870 |
| CLLS | 1.53▲ | +0.005 (+0.33%) | 1.53 | 1.46 | 24,898 |
| CLNN | 2.58▲ | +0.03 (+1.18%) | 2.74 | 2.5501 | 59,702 |
| CMS | 72.60▼ | -1.35 (-1.83%) | 73.95 | 72.45 | 1,961,687 |
| CMT | 14.91▼ | -0.51 (-3.31%) | 15.23 | 14.50 | 29,826 |
| CNCR | 9.12▲ | +0.27 (+3.05%) | 9.12 | 8.95 | 2,022 |
| CNET | 1.54▼ | -0.015 (-0.96%) | 1.5534 | 1.53 | 1,309 |
| CNM | 51.84▲ | +1.34 (+2.65%) | 52.04 | 50.22 | 1,763,443 |
| CNP | 37.95▼ | -1.10 (-2.82%) | 38.83 | 37.91 | 5,257,180 |
| CNR | 67.80▼ | -7.46 (-9.91%) | 72.625 | 65.22 | 2,725,207 |
| CODI | 6.55▼ | -10.70 (-62.03%) | 8.8391 | 6.0501 | 14,231,822 |
| COR | 283.77▼ | -20.81 (-6.83%) | 303.13 | 282.9825 | 4,122,766 |
| CORP | 95.12▼ | -0.48 (-0.50%) | 95.63 | 95.12 | 39,952 |
| CPRX | 22.76▼ | -0.70 (-2.98%) | 23.17 | 20.80 | 2,684,962 |
| CRDT | 24.92▼ | -0.285 (-1.13%) | 25.12 | 24.92 | 13,979 |
| CVKD | 15.50▼ | -0.775 (-4.76%) | 16.50 | 15.30 | 47,821 |
| CXW | 22.02▼ | -0.58 (-2.57%) | 23.53 | 21.90 | 2,597,587 |
| DASH | 182.96▲ | +5.97 (+3.37%) | 183.7525 | 178.36 | 4,158,763 |
| DBND | 45.545▼ | -0.195 (-0.43%) | 45.7297 | 45.5407 | 37,155 |
| DFGX | 52.61▼ | -0.28 (-0.53%) | 53.08 | 52.61 | 432,922 |
| DGIN | 39.1935▼ | -1.5665 (-3.84%) | 39.93 | 39.14 | 6,625 |
| DGLY | 0.0602▲ | +0.0112 (+22.86%) | 0.0749 | 0.055 | 390,837,211 |
| DMBS | 48.3684▼ | -0.3166 (-0.65%) | 48.68 | 48.3684 | 31,895 |
| DNLI | 14.43▲ | +0.11 (+0.77%) | 14.62 | 13.715 | 1,324,037 |
| DUK | 120.00▼ | -2.60 (-2.12%) | 122.44 | 119.82 | 3,571,263 |
| DVAX | 9.69▼ | -0.03 (-0.31%) | 9.905 | 9.28 | 3,195,280 |
| DVLT | 0.7336▲ | +0.0036 (+0.49%) | 0.77 | 0.7336 | 212,216 |
| DWTX | 4.56▼ | -0.07 (-1.51%) | 4.9386 | 4.40 | 91,031 |
| EKSO | 0.4134▼ | -0.0251 (-5.72%) | 0.4384 | 0.4111 | 117,772 |
| ELA | 6.43▲ | +0.01 (+0.16%) | 6.82 | 6.37 | 30,771 |
| EMCB | 63.02▼ | -1.98 (-3.05%) | 64.84 | 63.02 | 1,413 |
| EMLC | 24.30▼ | -0.09 (-0.37%) | 24.41 | 24.30 | 1,242,204 |
| ENB | 45.78▼ | -0.91 (-1.95%) | 47.0536 | 45.76 | 3,429,857 |
| ENSC | 2.08▲ | +0.03 (+1.46%) | 2.14 | 2.0001 | 69,153 |
| EPI | 43.57▼ | -1.40 (-3.11%) | 44.17 | 43.235 | 3,386,404 |
| EQX | 6.26▼ | -0.57 (-8.35%) | 6.43 | 6.06 | 24,174,901 |
| ERII | 12.25▼ | -2.79 (-18.55%) | 12.45 | 10.86 | 2,528,001 |
| EUSB | 42.90▼ | -0.18 (-0.42%) | 43.10 | 42.87 | 42,081 |
| EVRG | 66.56▼ | -3.08 (-4.42%) | 69.20 | 66.39 | 6,287,042 |
| EVSD | 50.7624▼ | -0.0676 (-0.13%) | 50.88 | 50.61 | 35,905 |
| EXEL | 36.50▼ | -0.31 (-0.84%) | 37.06 | 34.90 | 3,491,684 |
| EYPT | 6.10▲ | +0.01 (+0.16%) | 6.31 | 5.91 | 579,708 |
| FBRX | 6.23▲ | +0.04 (+0.65%) | 6.75 | 6.19 | 43,917 |
| FCPT | 27.58▼ | -0.18 (-0.65%) | 27.98 | 27.485 | 379,954 |
| FCSH | 24.10▼ | -0.05 (-0.21%) | 24.10 | 24.10 | 6 |
| FE | 42.49▼ | -0.46 (-1.07%) | 42.975 | 42.38 | 3,159,086 |
| FG | 30.72▼ | -5.20 (-14.48%) | 34.50 | 30.69 | 664,719 |
| FLGT | 18.56▼ | -0.09 (-0.48%) | 18.99 | 18.51 | 410,150 |