Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABOS | 1.12▼ | -0.09 (-7.44%) | 1.22 | 1.12 | 5,675,600 |
ABT | 134.38▲ | +0.71 (+0.53%) | 134.91 | 132.88 | 9,513,200 |
ACRS | 1.47▼ | -0.09 (-5.77%) | 1.63 | 1.415 | 11,556,411 |
ADUR | 9.59▼ | -0.65 (-6.35%) | 10.22 | 9.50 | 422,078 |
AGRO | 9.06▼ | -0.11 (-1.20%) | 9.21 | 9.05 | 280,800 |
AIBD | 10.242▲ | +0.065 (+0.64%) | 10.30 | 10.13 | 2,100 |
AIPI | 43.05▼ | -0.14 (-0.32%) | 43.33 | 43.01 | 138,200 |
ALLW | 25.89▼ | -0.12 (-0.46%) | 25.99 | 25.83 | 98,700 |
AMZD | 10.74▼ | -0.31 (-2.81%) | 11.06 | 10.74 | 591,900 |
AR | 41.18▲ | +0.29 (+0.71%) | 41.18 | 40.60 | 5,045,117 |
ATEX | 25.68▼ | -0.66 (-2.51%) | 26.78 | 25.34 | 661,924 |
ATLN | 1.78▼ | -0.31 (-14.83%) | 2.35 | 1.68 | 845,600 |
AXTI | 2.03▼ | -0.14 (-6.45%) | 2.22 | 1.955 | 305,484 |
AYTU | 2.10▼ | -0.02 (-0.94%) | 2.16 | 2.04 | 58,002 |
BDMD | 3.90▼ | -0.52 (-11.76%) | 4.9887 | 3.6992 | 443,860 |
BFIN | 11.37▼ | -0.11 (-0.96%) | 11.70 | 11.36 | 1,210,059 |
BGR | 13.21▲ | +0.02 (+0.15%) | 13.31 | 13.08 | 0 |
BHAT | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.75 | 56,734 |
BMN | 24.64▼ | -0.20 (-0.81%) | 24.79 | 24.31 | 13,000 |
BNL | 16.16▼ | -0.07 (-0.43%) | 16.33 | 16.115 | 2,256,690 |
BNR | 3.06▼ | -0.3499 (-10.26%) | 3.45 | 3.06 | 45,397 |
BOSC | 4.86▲ | +0.04 (+0.83%) | 4.94 | 4.77 | 42,751 |
BRIA | 2.40▼ | -0.08 (-3.23%) | 2.40 | 2.2479 | 5,058 |
BRID | 7.64▼ | -0.16 (-2.05%) | 8.00 | 7.64 | 3,800 |
BSGM | 7.66▼ | -0.85 (-9.99%) | 8.51 | 7.08 | 742,481 |
BSMW | 24.39 | +0.00 (+0.00%) | 24.45 | 24.37 | 9,753 |
CGIB | 25.185▼ | -0.735 (-2.84%) | 25.24 | 25.17 | 34,800 |
CLDX | 20.29▼ | -0.88 (-4.16%) | 21.54 | 20.17 | 2,469,431 |
CLMT | 15.53▼ | -0.08 (-0.51%) | 15.79 | 14.96 | 10,791,590 |
CLOB | 50.6815▼ | -0.1435 (-0.28%) | 50.8234 | 50.62 | 15,202 |
CLPS | 0.922▼ | -0.028 (-2.95%) | 0.9513 | 0.8583 | 7,415 |
CMTG | 2.89▼ | -0.16 (-5.25%) | 3.05 | 2.8401 | 1,861,204 |
CVAC | 5.38▼ | -0.02 (-0.37%) | 5.41 | 5.33 | 770,680 |
CVX | 143.79▼ | -0.65 (-0.45%) | 144.665 | 142.565 | 9,213,512 |
CWT | 45.47▲ | +0.11 (+0.24%) | 45.90 | 45.10 | 882,800 |
DIPS | 7.46▼ | -0.10 (-1.32%) | 7.57 | 7.43 | 40,100 |
DNLI | 14.10▼ | -0.39 (-2.69%) | 14.66 | 13.97 | 4,079,494 |
DPZ | 446.39▼ | -8.33 (-1.83%) | 454.27 | 439.32 | 963,262 |
DTCR | 18.50▲ | +0.08 (+0.43%) | 18.591 | 18.315 | 150,700 |
DWSN | 1.56▼ | -0.21 (-11.86%) | 1.6894 | 1.55 | 777,382 |
DYLD | 22.561▲ | +0.021 (+0.09%) | 22.58 | 22.53 | 6,400 |
EBF | 18.32▼ | -0.25 (-1.35%) | 18.70 | 18.25 | 278,600 |
EBS | 6.35▼ | -0.48 (-7.03%) | 6.88 | 6.22 | 8,655,700 |
EDGF | 24.72▼ | -0.29 (-1.16%) | 24.74 | 24.71 | 53,829 |
EFZ | 13.82▼ | -0.0871 (-0.63%) | 13.89 | 13.76 | 6,600 |
EGAN | 6.21▼ | -0.17 (-2.66%) | 6.55 | 6.21 | 214,394 |
ELIL | 18.734▼ | -0.981 (-4.98%) | 19.90 | 18.67 | 41,400 |
ELS | 61.46▼ | -1.15 (-1.84%) | 62.47 | 61.15 | 1,612,700 |
ELSE | 4.23▼ | -0.06 (-1.40%) | 4.44 | 4.2065 | 11,458 |
EMX | 2.50▼ | -0.06 (-2.34%) | 2.53 | 2.48 | 368,100 |
EOG | 120.80▼ | -0.33 (-0.27%) | 121.14 | 119.89 | 4,187,900 |
EP | 5.52▼ | -0.05 (-0.90%) | 5.59 | 5.19 | 116,676 |
EPAC | 41.53▼ | -2.61 (-5.91%) | 45.54 | 41.04 | 1,053,300 |
EPSM | 15.34▼ | -6.52 (-29.83%) | 21.30 | 14.893 | 75,000 |
EQ | 0.31▼ | -0.0305 (-8.96%) | 0.348 | 0.31 | 232,295 |
EQS | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.35 | 33,100 |
EWV | 31.76▼ | -1.2753 (-3.86%) | 32.11 | 31.55 | 7,700 |
EXE | 118.96▲ | +0.29 (+0.24%) | 119.44 | 117.965 | 4,285,503 |
EXPO | 74.16▼ | -1.78 (-2.34%) | 76.58 | 74.08 | 638,836 |
FEDU | 9.62▼ | -0.89 (-8.47%) | 9.62 | 9.62 | 201 |
FGMC | 9.88 | +0.00 (+0.00%) | 9.89 | 9.87 | 1,800 |
FLYX | 2.20▼ | -0.57 (-20.58%) | 2.77 | 2.20 | 113,100 |
FORA | 1.99▼ | -0.09 (-4.33%) | 2.09 | 1.99 | 17,163 |
FPA | 34.91▼ | -0.99 (-2.76%) | 35.70 | 34.90 | 3,000 |
FSMB | 19.887▼ | -0.0022 (-0.01%) | 19.90 | 19.88 | 256,725 |
FTRE | 4.98▼ | -0.22 (-4.23%) | 5.275 | 4.97 | 13,623,374 |
FXG | 62.97▲ | +0.03 (+0.05%) | 63.13 | 62.71 | 16,700 |
GEF | 64.90▼ | -1.25 (-1.89%) | 66.22 | 64.71 | 435,245 |
GETY | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.66 | 4,330,900 |
GFAI | 1.15 | +0.00 (+0.00%) | 1.22 | 1.132 | 469,851 |
GPI | 438.69▲ | +5.17 (+1.19%) | 438.94 | 430.10 | 400,400 |
GPMT | 2.46▼ | -0.16 (-6.11%) | 2.645 | 2.46 | 7,758,300 |
HSCS | 3.66▼ | -0.18 (-4.69%) | 3.87 | 3.63 | 41,302 |
HSY | 166.99▼ | -0.01 (-0.01%) | 168.86 | 166.48 | 2,471,500 |
ILAG | 0.5023▼ | -0.039 (-7.20%) | 0.5399 | 0.4999 | 80,036 |
IMO | 79.35▼ | -1.98 (-2.43%) | 81.85 | 78.69 | 444,200 |
INFU | 6.12▼ | -0.34 (-5.26%) | 6.53 | 6.08 | 3,105,700 |
INKT | 6.98▼ | -0.47 (-6.31%) | 7.45 | 6.98 | 3,474 |
INTR | 7.35▼ | -0.12 (-1.61%) | 7.545 | 7.275 | 2,343,674 |
INTZ | 2.23▼ | -0.13 (-5.51%) | 2.40 | 2.19 | 350,480 |
INVE | 3.15▼ | -0.06 (-1.87%) | 3.23 | 3.14 | 68,652 |
IRET | 19.1315▼ | -0.0277 (-0.14%) | 19.2501 | 19.1315 | 1,169 |
JHEM | 29.06▼ | -0.07 (-0.24%) | 29.185 | 29.01 | 22,737 |
KDEF | 41.5479▼ | -1.1791 (-2.76%) | 43.82 | 41.42 | 76,217 |
KLIP | 31.76▼ | -0.43 (-1.34%) | 31.80 | 31.6403 | 15,456 |
LANV | 2.04▼ | -0.05 (-2.39%) | 2.11 | 2.01 | 31,520 |
LEU | 168.65▼ | -6.31 (-3.61%) | 178.66 | 161.74 | 1,711,900 |
LFSC | 24.6696▼ | -0.1524 (-0.61%) | 24.765 | 24.6696 | 324 |
LIMN | 9.48▼ | -7.12 (-42.89%) | 17.55 | 9.00 | 672,400 |
LLY | 775.45▼ | -19.67 (-2.47%) | 802.50 | 774.64 | 4,115,147 |
LMND | 42.06▼ | -0.74 (-1.73%) | 42.95 | 41.12 | 3,218,541 |
LNZA | 0.25▼ | -0.0596 (-19.25%) | 0.3344 | 0.25 | 15,995,539 |
LOCO | 10.90▼ | -0.10 (-0.91%) | 11.055 | 10.8701 | 458,596 |
LOT | 2.19▼ | -0.16 (-6.81%) | 2.341 | 2.15 | 107,100 |
LPTH | 3.03▼ | -0.11 (-3.50%) | 3.13 | 2.96 | 71,065 |
LSE | 5.31▼ | -0.50 (-8.61%) | 6.11 | 5.23 | 473,281 |
LWLG | 1.21▼ | -0.10 (-7.63%) | 1.34 | 1.21 | 16,908,764 |
MCRP | 2.91▼ | -0.079 (-2.64%) | 3.02 | 2.86 | 11,000 |
MEGL | 1.58▼ | -0.07 (-4.24%) | 1.6192 | 1.56 | 57,055 |
MFLX | 16.50 | +0.00 (+0.00%) | 16.56 | 16.50 | 0 |