Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.637▲ | +0.076 (+0.14%) | 55.73 | 55.637 | 200 |
| ABVC | 2.05▼ | -0.03 (-1.44%) | 2.12 | 2.04 | 41,667 |
| ACVT | 27.004▼ | -0.0409 (-0.15%) | 27.004 | 27.004 | 0 |
| AEG | 7.70▼ | -0.08 (-1.03%) | 7.78 | 7.70 | 2,789,800 |
| AGCC | 11.273▼ | -0.547 (-4.63%) | 12.35 | 10.8001 | 44,169 |
| AGIX | 36.4124▲ | +0.043 (+0.12%) | 36.8499 | 36.32 | 26,964 |
| AIEQ | 45.6825▲ | +0.0735 (+0.16%) | 45.9099 | 45.6825 | 5,713 |
| AMPH | 26.00▼ | -1.76 (-6.34%) | 27.69 | 25.94 | 584,060 |
| AMTD | 1.00▼ | -0.02 (-1.96%) | 1.0199 | 0.99 | 17,448 |
| APLM | 20.14▲ | +0.32 (+1.61%) | 21.00 | 19.83 | 2,231 |
| ARTV | 4.46▼ | -0.32 (-6.69%) | 4.81 | 4.40 | 193,633 |
| ASTI | 4.84▼ | -0.39 (-7.46%) | 5.70 | 4.801 | 1,373,200 |
| ATOS | 0.5801▼ | -0.0219 (-3.64%) | 0.61 | 0.5708 | 1,605,309 |
| AUNA | 4.59▼ | -0.05 (-1.08%) | 4.6994 | 4.58 | 225,170 |
| BACQ | 10.73▼ | -0.05 (-0.46%) | 10.82 | 10.73 | 279,400 |
| BCTX | 4.49▼ | -0.37 (-7.61%) | 4.80 | 4.46 | 1,194,062 |
| BDJ | 9.48▼ | -0.04 (-0.42%) | 9.55 | 9.48 | 433,686 |
| BENJ | 51.945▼ | -0.025 (-0.05%) | 51.95 | 51.94 | 8,373 |
| BHC | 7.26▼ | -0.19 (-2.55%) | 7.45 | 7.195 | 1,689,615 |
| BIRK | 40.61▼ | -1.75 (-4.13%) | 42.19 | 40.56 | 3,471,509 |
| BIVI | 1.18▼ | -0.03 (-2.48%) | 1.2258 | 1.14 | 112,468 |
| BKCG | 36.93▲ | +0.1077 (+0.29%) | 37.10 | 36.90 | 2,085 |
| BNDI | 47.53▼ | -0.03 (-0.06%) | 47.61 | 47.44 | 30,100 |
| BPAY | 27.127▼ | -0.305 (-1.11%) | 27.29 | 27.09 | 1,100 |
| BRCE | 26.52▲ | +0.164 (+0.62%) | 26.55 | 26.51 | 600 |
| BSCS | 20.59▼ | -0.03 (-0.15%) | 20.62 | 20.59 | 1,162,474 |
| BSR | 30.1099▲ | +0.055 (+0.18%) | 30.1099 | 30.0499 | 250 |
| BTOG | 0.115▼ | -0.0807 (-41.24%) | 0.198 | 0.1051 | 21,085,121 |
| BUFC | 41.54▲ | +0.03 (+0.07%) | 41.59 | 41.48 | 34,400 |
| BUL | 57.26▲ | +0.19 (+0.33%) | 57.50 | 57.17 | 16,800 |
| CABA | 2.08▼ | -0.07 (-3.26%) | 2.135 | 2.07 | 1,278,058 |
| CAML | 38.44▲ | +0.18 (+0.47%) | 38.73 | 38.39 | 31,700 |
| CELC | 105.28▼ | -9.20 (-8.04%) | 116.44 | 104.86 | 766,890 |
| CODX | 2.92▼ | -0.43 (-12.84%) | 3.74 | 2.92 | 80,201 |
| CPIX | 4.76▼ | -0.12 (-2.46%) | 4.89 | 4.60 | 214,668 |
| CPSJ | 26.965▲ | +0.0001 (+0.00%) | 26.97 | 26.965 | 1,601 |
| CPSY | 25.19▲ | +0.01 (+0.04%) | 25.21 | 25.15 | 5,300 |
| CSQ | 19.46▲ | +0.03 (+0.15%) | 19.67 | 19.45 | 244,934 |
| CVNA | 460.88▲ | +2.27 (+0.49%) | 472.73 | 457.9162 | 1,565,482 |
| DEVS | 1.08▼ | -0.28 (-20.59%) | 1.17 | 1.04 | 1,172,500 |
| DFE | 73.1171▲ | +0.0739 (+0.10%) | 73.255 | 72.855 | 10,960 |
| DGICB | 16.73▼ | -0.27 (-1.59%) | 16.73 | 16.73 | 478 |
| DJT | 13.66▼ | -0.32 (-2.29%) | 13.9985 | 13.63 | 3,465,808 |
| DOCS | 41.05▲ | +0.78 (+1.94%) | 41.4852 | 40.25 | 1,968,888 |
| DSM | 6.11▼ | -0.03 (-0.49%) | 6.17 | 6.10 | 116,200 |
| DVAX | 15.62▲ | +0.02 (+0.13%) | 15.67 | 15.585 | 2,432,746 |
| DXLG | 0.8867▼ | -0.0133 (-1.48%) | 0.9294 | 0.8619 | 164,383 |
| EAPR | 29.8364▼ | -0.0276 (-0.09%) | 29.92 | 29.81 | 6,160 |
| EDU | 55.73▼ | -0.97 (-1.71%) | 56.655 | 55.50 | 596,430 |
| EFX | 219.21▼ | -0.56 (-0.25%) | 221.60 | 217.79 | 784,500 |
| EKSO | 8.55▲ | +0.45 (+5.56%) | 8.7499 | 7.70 | 230,506 |
| EMQQ | 40.57▼ | -0.29 (-0.71%) | 40.7869 | 40.4342 | 46,211 |
| ENZL | 45.6301▼ | -0.2599 (-0.57%) | 45.76 | 45.445 | 1,894 |
| EPOL | 36.15▲ | +0.12 (+0.33%) | 36.2199 | 35.78 | 351,675 |
| ERO | 29.99▼ | -0.61 (-1.99%) | 30.86 | 29.71 | 1,702,455 |
| ESGU | 150.90▲ | +0.44 (+0.29%) | 151.64 | 150.70 | 271,963 |
| ESTC | 72.81▲ | +0.35 (+0.48%) | 76.42 | 72.78 | 1,931,076 |
| ETB | 15.26▼ | -0.10 (-0.65%) | 15.33 | 15.22 | 60,500 |
| ETG | 23.15▼ | -0.05 (-0.22%) | 23.34 | 23.06 | 137,400 |
| ETW | 9.22▼ | -0.07 (-0.75%) | 9.28 | 9.21 | 367,000 |
| FDS | 289.68▼ | -5.59 (-1.89%) | 296.65 | 288.98 | 537,147 |
| FINX | 29.01▼ | -0.60 (-2.03%) | 29.55 | 29.00 | 64,622 |
| FLAG | 27.952▼ | -0.0121 (-0.04%) | 27.952 | 27.952 | 100 |
| FLTB | 50.7306▼ | -0.1094 (-0.22%) | 50.81 | 50.7292 | 53,684 |
| FLYX | 3.74▲ | +0.05 (+1.36%) | 4.10 | 3.56 | 854,247 |
| FPXE | 31.735▼ | -0.0804 (-0.25%) | 31.76 | 31.735 | 269 |
| GATX | 177.02▼ | -0.07 (-0.04%) | 179.159 | 175.34 | 184,298 |
| GBX | 49.18▲ | +0.54 (+1.11%) | 49.74 | 48.62 | 305,247 |
| GE | 319.94▲ | +1.06 (+0.33%) | 324.45 | 317.95 | 3,968,200 |
| GGT | 4.19▼ | -0.01 (-0.24%) | 4.19 | 4.12 | 156,400 |
| GIB | 92.64▼ | -2.04 (-2.15%) | 94.63 | 92.615 | 176,864 |
| GILD | 121.26▼ | -2.81 (-2.26%) | 124.57 | 120.945 | 6,659,785 |
| GLBE | 38.31▼ | -1.06 (-2.69%) | 40.53 | 38.08 | 1,455,207 |
| GPIQ | 53.07▲ | +0.18 (+0.34%) | 53.42 | 53.0101 | 915,813 |
| GPIX | 53.11▲ | +0.09 (+0.17%) | 53.307 | 53.05 | 746,010 |
| GSEU | 46.55▼ | -0.188 (-0.40%) | 46.81 | 46.55 | 32,801 |
| GSK | 49.12▼ | -1.67 (-3.29%) | 50.48 | 49.075 | 6,081,813 |
| GSKH | 68.8616▼ | -2.0661 (-2.91%) | 69.30 | 68.8616 | 213 |
| GSLC | 134.07▲ | +0.36 (+0.27%) | 134.74 | 133.96 | 375,340 |
| GTM | 10.00▼ | -0.08 (-0.79%) | 10.14 | 9.99 | 2,779,300 |
| GVA | 120.98▼ | -0.57 (-0.47%) | 124.99 | 120.89 | 779,064 |
| HAPI | 41.3672▼ | -0.0066 (-0.02%) | 41.68 | 41.3672 | 758 |
| HBTA | 29.31▲ | +0.09 (+0.31%) | 29.5379 | 29.31 | 8,884 |
| HIGH | 22.275▼ | -0.015 (-0.07%) | 22.372 | 22.275 | 21,442 |
| HIT | 1.40▼ | -0.025 (-1.75%) | 1.4799 | 1.40 | 116,914 |
| HOOD | 110.35▼ | -9.32 (-7.79%) | 119.8799 | 110.13 | 32,795,364 |
| HQGO | 60.795▲ | +0.085 (+0.14%) | 60.795 | 60.795 | 100 |
| HQH | 19.01▼ | -0.17 (-0.89%) | 19.34 | 18.92 | 182,900 |
| HRB | 42.68▲ | +0.67 (+1.59%) | 43.33 | 41.97 | 2,084,300 |
| HRTS | 35.844▼ | -0.396 (-1.09%) | 35.92 | 35.74 | 1,800 |
| HYFM | 1.685▼ | -0.035 (-2.03%) | 1.7885 | 1.68 | 27,824 |
| IBUY | 76.2388▲ | +0.4122 (+0.54%) | 76.37 | 76.02 | 6,220 |
| IFRX | 1.00▼ | -0.07 (-6.54%) | 1.09 | 1.00 | 525,278 |
| IGA | 9.81▼ | -0.05 (-0.51%) | 9.9249 | 9.81 | 80,595 |
| IHS | 7.42▼ | -0.14 (-1.85%) | 7.645 | 7.41 | 831,732 |
| IHT | 1.28▼ | -0.013 (-1.01%) | 1.34 | 1.27 | 7,443 |
| ILCG | 104.96▲ | +0.42 (+0.40%) | 105.6401 | 104.81 | 169,014 |
| ILDR | 33.38▼ | -0.08 (-0.24%) | 34.07 | 33.38 | 72,100 |
| IMDX | 6.62▼ | -0.23 (-3.36%) | 6.935 | 6.55 | 41,627 |
| IMNN | 3.47▼ | -0.18 (-4.93%) | 3.625 | 3.38 | 65,170 |