MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Jun 27, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABOS 1.12 -0.09 (-7.44%) 1.22 1.12 5,675,600
ABT 134.38 +0.71 (+0.53%) 134.91 132.88 9,513,200
ACRS 1.47 -0.09 (-5.77%) 1.63 1.415 11,556,411
ADUR 9.59 -0.65 (-6.35%) 10.22 9.50 422,078
AGRO 9.06 -0.11 (-1.20%) 9.21 9.05 280,800
AIBD 10.242 +0.065 (+0.64%) 10.30 10.13 2,100
AIPI 43.05 -0.14 (-0.32%) 43.33 43.01 138,200
ALLW 25.89 -0.12 (-0.46%) 25.99 25.83 98,700
AMZD 10.74 -0.31 (-2.81%) 11.06 10.74 591,900
AR 41.18 +0.29 (+0.71%) 41.18 40.60 5,045,117
ATEX 25.68 -0.66 (-2.51%) 26.78 25.34 661,924
ATLN 1.78 -0.31 (-14.83%) 2.35 1.68 845,600
AXTI 2.03 -0.14 (-6.45%) 2.22 1.955 305,484
AYTU 2.10 -0.02 (-0.94%) 2.16 2.04 58,002
BDMD 3.90 -0.52 (-11.76%) 4.9887 3.6992 443,860
BFIN 11.37 -0.11 (-0.96%) 11.70 11.36 1,210,059
BGR 13.21 +0.02 (+0.15%) 13.31 13.08 0
BHAT 1.80 -0.03 (-1.64%) 1.83 1.75 56,734
BMN 24.64 -0.20 (-0.81%) 24.79 24.31 13,000
BNL 16.16 -0.07 (-0.43%) 16.33 16.115 2,256,690
BNR 3.06 -0.3499 (-10.26%) 3.45 3.06 45,397
BOSC 4.86 +0.04 (+0.83%) 4.94 4.77 42,751
BRIA 2.40 -0.08 (-3.23%) 2.40 2.2479 5,058
BRID 7.64 -0.16 (-2.05%) 8.00 7.64 3,800
BSGM 7.66 -0.85 (-9.99%) 8.51 7.08 742,481
BSMW 24.39 +0.00 (+0.00%) 24.45 24.37 9,753
CGIB 25.185 -0.735 (-2.84%) 25.24 25.17 34,800
CLDX 20.29 -0.88 (-4.16%) 21.54 20.17 2,469,431
CLMT 15.53 -0.08 (-0.51%) 15.79 14.96 10,791,590
CLOB 50.6815 -0.1435 (-0.28%) 50.8234 50.62 15,202
CLPS 0.922 -0.028 (-2.95%) 0.9513 0.8583 7,415
CMTG 2.89 -0.16 (-5.25%) 3.05 2.8401 1,861,204
CVAC 5.38 -0.02 (-0.37%) 5.41 5.33 770,680
CVX 143.79 -0.65 (-0.45%) 144.665 142.565 9,213,512
CWT 45.47 +0.11 (+0.24%) 45.90 45.10 882,800
DIPS 7.46 -0.10 (-1.32%) 7.57 7.43 40,100
DNLI 14.10 -0.39 (-2.69%) 14.66 13.97 4,079,494
DPZ 446.39 -8.33 (-1.83%) 454.27 439.32 963,262
DTCR 18.50 +0.08 (+0.43%) 18.591 18.315 150,700
DWSN 1.56 -0.21 (-11.86%) 1.6894 1.55 777,382
DYLD 22.561 +0.021 (+0.09%) 22.58 22.53 6,400
EBF 18.32 -0.25 (-1.35%) 18.70 18.25 278,600
EBS 6.35 -0.48 (-7.03%) 6.88 6.22 8,655,700
EDGF 24.72 -0.29 (-1.16%) 24.74 24.71 53,829
EFZ 13.82 -0.0871 (-0.63%) 13.89 13.76 6,600
EGAN 6.21 -0.17 (-2.66%) 6.55 6.21 214,394
ELIL 18.734 -0.981 (-4.98%) 19.90 18.67 41,400
ELS 61.46 -1.15 (-1.84%) 62.47 61.15 1,612,700
ELSE 4.23 -0.06 (-1.40%) 4.44 4.2065 11,458
EMX 2.50 -0.06 (-2.34%) 2.53 2.48 368,100
EOG 120.80 -0.33 (-0.27%) 121.14 119.89 4,187,900
EP 5.52 -0.05 (-0.90%) 5.59 5.19 116,676
EPAC 41.53 -2.61 (-5.91%) 45.54 41.04 1,053,300
EPSM 15.34 -6.52 (-29.83%) 21.30 14.893 75,000
EQ 0.31 -0.0305 (-8.96%) 0.348 0.31 232,295
EQS 1.36 -0.02 (-1.45%) 1.40 1.35 33,100
EWV 31.76 -1.2753 (-3.86%) 32.11 31.55 7,700
EXE 118.96 +0.29 (+0.24%) 119.44 117.965 4,285,503
EXPO 74.16 -1.78 (-2.34%) 76.58 74.08 638,836
FEDU 9.62 -0.89 (-8.47%) 9.62 9.62 201
FGMC 9.88 +0.00 (+0.00%) 9.89 9.87 1,800
FLYX 2.20 -0.57 (-20.58%) 2.77 2.20 113,100
FORA 1.99 -0.09 (-4.33%) 2.09 1.99 17,163
FPA 34.91 -0.99 (-2.76%) 35.70 34.90 3,000
FSMB 19.887 -0.0022 (-0.01%) 19.90 19.88 256,725
FTRE 4.98 -0.22 (-4.23%) 5.275 4.97 13,623,374
FXG 62.97 +0.03 (+0.05%) 63.13 62.71 16,700
GEF 64.90 -1.25 (-1.89%) 66.22 64.71 435,245
GETY 1.66 -0.09 (-5.14%) 1.76 1.66 4,330,900
GFAI 1.15 +0.00 (+0.00%) 1.22 1.132 469,851
GPI 438.69 +5.17 (+1.19%) 438.94 430.10 400,400
GPMT 2.46 -0.16 (-6.11%) 2.645 2.46 7,758,300
HSCS 3.66 -0.18 (-4.69%) 3.87 3.63 41,302
HSY 166.99 -0.01 (-0.01%) 168.86 166.48 2,471,500
ILAG 0.5023 -0.039 (-7.20%) 0.5399 0.4999 80,036
IMO 79.35 -1.98 (-2.43%) 81.85 78.69 444,200
INFU 6.12 -0.34 (-5.26%) 6.53 6.08 3,105,700
INKT 6.98 -0.47 (-6.31%) 7.45 6.98 3,474
INTR 7.35 -0.12 (-1.61%) 7.545 7.275 2,343,674
INTZ 2.23 -0.13 (-5.51%) 2.40 2.19 350,480
INVE 3.15 -0.06 (-1.87%) 3.23 3.14 68,652
IRET 19.1315 -0.0277 (-0.14%) 19.2501 19.1315 1,169
JHEM 29.06 -0.07 (-0.24%) 29.185 29.01 22,737
KDEF 41.5479 -1.1791 (-2.76%) 43.82 41.42 76,217
KLIP 31.76 -0.43 (-1.34%) 31.80 31.6403 15,456
LANV 2.04 -0.05 (-2.39%) 2.11 2.01 31,520
LEU 168.65 -6.31 (-3.61%) 178.66 161.74 1,711,900
LFSC 24.6696 -0.1524 (-0.61%) 24.765 24.6696 324
LIMN 9.48 -7.12 (-42.89%) 17.55 9.00 672,400
LLY 775.45 -19.67 (-2.47%) 802.50 774.64 4,115,147
LMND 42.06 -0.74 (-1.73%) 42.95 41.12 3,218,541
LNZA 0.25 -0.0596 (-19.25%) 0.3344 0.25 15,995,539
LOCO 10.90 -0.10 (-0.91%) 11.055 10.8701 458,596
LOT 2.19 -0.16 (-6.81%) 2.341 2.15 107,100
LPTH 3.03 -0.11 (-3.50%) 3.13 2.96 71,065
LSE 5.31 -0.50 (-8.61%) 6.11 5.23 473,281
LWLG 1.21 -0.10 (-7.63%) 1.34 1.21 16,908,764
MCRP 2.91 -0.079 (-2.64%) 3.02 2.86 11,000
MEGL 1.58 -0.07 (-4.24%) 1.6192 1.56 57,055
MFLX 16.50 +0.00 (+0.00%) 16.56 16.50 0