Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 80.52▼ | -3.47 (-4.13%) | 84.30 | 78.64 | 1,634,398 |
| ACHV | 2.96▼ | -0.12 (-3.90%) | 3.09 | 2.96 | 519,150 |
| ACVT | 26.899▼ | -0.0416 (-0.15%) | 26.99 | 26.899 | 100 |
| ADC | 71.98▼ | -0.08 (-0.11%) | 72.98 | 71.93 | 718,800 |
| ADV | 1.86▼ | -0.02 (-1.06%) | 1.99 | 1.86 | 545,352 |
| AEM | 153.20▲ | +0.80 (+0.52%) | 154.93 | 149.70 | 3,778,636 |
| AFBI | 19.67▼ | -0.15 (-0.76%) | 19.85 | 19.67 | 4,521 |
| AFCG | 4.39▼ | -0.16 (-3.52%) | 4.575 | 4.37 | 416,084 |
| AFMC | 34.04▲ | +0.0298 (+0.09%) | 34.28 | 33.937 | 10,900 |
| AGI | 31.37▼ | -0.24 (-0.76%) | 31.9807 | 31.21 | 4,462,355 |
| AGNC | 10.21▲ | +0.08 (+0.79%) | 10.31 | 10.14 | 19,431,952 |
| AKA | 10.20▼ | -0.64 (-5.90%) | 10.94 | 10.20 | 1,931 |
| AKAF | 28.012▼ | -0.157 (-0.56%) | 28.012 | 28.012 | 100 |
| AL | 63.55▼ | -0.01 (-0.02%) | 63.70 | 63.52 | 3,324,925 |
| ALSN | 87.32▼ | -0.36 (-0.41%) | 88.99 | 86.39 | 962,062 |
| AME | 186.25▼ | -1.02 (-0.54%) | 188.94 | 185.56 | 1,400,300 |
| AMWD | 67.61▼ | -1.63 (-2.35%) | 72.155 | 67.06 | 259,147 |
| ANAB | 19.81▲ | +0.41 (+2.11%) | 20.40 | 19.47 | 718,404 |
| ANL | 1.7759▼ | -0.0141 (-0.79%) | 1.865 | 1.68 | 26,312 |
| APTV | 82.88▼ | -0.24 (-0.29%) | 84.65 | 81.90 | 1,788,600 |
| APUS | 1.79▼ | -0.11 (-5.79%) | 1.92 | 1.78 | 60,100 |
| ARR | 14.94▲ | +0.07 (+0.47%) | 15.1199 | 14.84 | 3,058,681 |
| ARW | 119.08▼ | -7.92 (-6.24%) | 122.115 | 118.50 | 1,392,773 |
| ASG | 5.58▼ | -0.02 (-0.36%) | 5.61 | 5.55 | 213,000 |
| ASR | 337.70▲ | +0.44 (+0.13%) | 341.10 | 332.50 | 169,500 |
| ASTC | 4.83▼ | -0.04 (-0.82%) | 4.95 | 4.83 | 803 |
| ATII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ATLO | 20.42 | +0.00 (+0.00%) | 20.705 | 20.30 | 31,446 |
| ATMV | 13.40▲ | +0.29 (+2.21%) | 13.625 | 12.70 | 4,000 |
| ATPC | 1.28▼ | -0.04 (-3.03%) | 1.3012 | 1.28 | 15,605 |
| AUST | 1.72 | +0.00 (+0.00%) | 1.89 | 1.70 | 192,500 |
| AVGV | 70.1409▼ | -0.0722 (-0.10%) | 70.33 | 70.1409 | 1,302 |
| AZTD | 28.712▼ | -0.1658 (-0.57%) | 28.889 | 28.712 | 600 |
| BAK | 3.38▼ | -0.03 (-0.88%) | 3.50 | 3.36 | 652,600 |
| BALL | 49.04▼ | -0.69 (-1.39%) | 50.65 | 48.96 | 2,770,457 |
| BBC | 24.135▲ | +0.015 (+0.06%) | 24.88 | 24.12 | 27,440 |
| BBCP | 7.04▼ | -0.19 (-2.63%) | 7.2733 | 7.00 | 72,557 |
| BBMC | 104.805▼ | -0.086 (-0.08%) | 105.34 | 104.8046 | 2,283 |
| BBN | 16.53 | +0.00 (+0.00%) | 16.64 | 16.44 | 144,000 |
| BENF | 0.4066▼ | -0.0139 (-3.31%) | 0.43 | 0.396 | 368,356 |
| BKE | 60.48▼ | -0.33 (-0.54%) | 61.23 | 59.97 | 447,014 |
| BKMC | 108.745▼ | -0.0776 (-0.07%) | 109.8009 | 108.47 | 12,573 |
| BLIV | 3.84▲ | +0.0465 (+1.23%) | 3.85 | 3.42 | 14,700 |
| BLW | 14.10▼ | -0.02 (-0.14%) | 14.16 | 14.05 | 84,900 |
| BNTC | 13.70▼ | -0.22 (-1.58%) | 14.155 | 13.54 | 57,454 |
| BOE | 11.56▼ | -0.03 (-0.26%) | 11.65 | 11.52 | 172,500 |
| BSTZ | 21.92▼ | -0.13 (-0.59%) | 22.05 | 21.77 | 217,000 |
| BVN | 19.82▼ | -0.29 (-1.44%) | 20.34 | 19.76 | 1,159,300 |
| BYRE | 25.1087▼ | -0.1038 (-0.41%) | 25.36 | 25.1087 | 1,931 |
| BZH | 25.46▼ | -0.62 (-2.38%) | 27.29 | 25.42 | 537,100 |
| CAML | 38.16▼ | -0.11 (-0.29%) | 38.3799 | 38.0901 | 18,068 |
| CAPT | 1.10▼ | -0.02 (-1.79%) | 1.1219 | 1.08 | 106,429 |
| CARS | 13.33▼ | -0.12 (-0.89%) | 13.84 | 13.275 | 918,017 |
| CATO | 4.64▲ | +0.07 (+1.53%) | 4.68 | 4.54 | 61,100 |
| CATX | 3.04▼ | -0.23 (-7.03%) | 3.37 | 3.02 | 802,400 |
| CCU | 11.92▼ | -0.30 (-2.45%) | 12.27 | 11.91 | 106,800 |
| CFSB | 14.05▼ | -0.17 (-1.20%) | 14.12 | 14.05 | 13,212 |
| CGSD | 26.06▼ | -0.03 (-0.11%) | 26.11 | 26.06 | 302,503 |
| CII | 22.57▼ | -0.12 (-0.53%) | 22.81 | 22.50 | 120,900 |
| CPB | 32.93▼ | -0.63 (-1.88%) | 34.00 | 32.86 | 5,298,100 |
| CPIX | 3.23▼ | -0.13 (-3.87%) | 3.38 | 3.21 | 30,004 |
| CPSY | 24.5849▼ | -0.0001 (+0.00%) | 24.5849 | 24.58 | 100 |
| CRNX | 34.20▲ | +0.10 (+0.29%) | 35.09 | 33.84 | 842,044 |
| CRSR | 8.51▲ | +0.04 (+0.47%) | 8.755 | 8.295 | 845,559 |
| CTOR | 1.78▼ | -0.08 (-4.30%) | 1.89 | 1.78 | 130,143 |
| CUZ | 28.91▼ | -0.36 (-1.23%) | 29.47 | 28.75 | 1,646,800 |
| CWEN.A | 26.53▼ | -0.16 (-0.60%) | 27.02 | 26.445 | 357,434 |
| CYTK | 47.56▼ | -2.20 (-4.42%) | 51.71 | 47.45 | 7,376,400 |
| DALI | 27.9496▲ | +0.0265 (+0.09%) | 28.08 | 27.79 | 3,714 |
| DB | 36.47▼ | -0.11 (-0.30%) | 36.66 | 36.23 | 2,477,900 |
| DBA | 27.18▼ | -0.58 (-2.09%) | 27.4968 | 27.12 | 516,224 |
| DBI | 4.24▲ | +0.01 (+0.24%) | 4.55 | 4.21 | 1,037,200 |
| DBJP | 85.1843▲ | +0.023 (+0.03%) | 85.22 | 84.98 | 4,530 |
| DBL | 15.53▼ | -0.07 (-0.45%) | 15.62 | 15.50 | 45,500 |
| DDD | 2.24▼ | -0.09 (-3.86%) | 2.38 | 2.22 | 2,463,802 |
| DEEP | 36.9157▼ | -0.0817 (-0.22%) | 37.14 | 36.9157 | 1,586 |
| DEI | 16.10▼ | -0.26 (-1.59%) | 16.62 | 16.06 | 1,595,500 |
| DFJ | 95.8839▼ | -0.7932 (-0.82%) | 96.48 | 95.8839 | 3,960 |
| DLY | 15.39▼ | -0.13 (-0.84%) | 15.44 | 15.30 | 427,000 |
| DOG | 24.68▼ | -0.13 (-0.52%) | 24.84 | 24.5451 | 1,872,710 |
| DOL | 62.24▼ | -0.43 (-0.69%) | 62.8399 | 62.1864 | 17,827 |
| DRUG | 44.68▼ | -0.75 (-1.65%) | 46.505 | 44.25 | 25,800 |
| DSGX | 100.00▼ | -1.86 (-1.83%) | 102.29 | 99.51 | 446,014 |
| DSL | 12.41▼ | -0.15 (-1.19%) | 12.47 | 12.39 | 502,200 |
| DWMF | 32.0606▼ | -0.0991 (-0.31%) | 32.12 | 32.0606 | 1,975 |
| DXD | 22.49▼ | -0.24 (-1.06%) | 22.82 | 22.24 | 1,197,429 |
| DXR | 11.42▼ | -0.0128 (-0.11%) | 11.48 | 11.3783 | 2,043 |
| EBI | 54.231▼ | -0.0606 (-0.11%) | 54.40 | 54.231 | 600 |
| EFR | 11.58 | +0.00 (+0.00%) | 11.62 | 11.57 | 103,900 |
| EHGO | 0.625▼ | -0.052 (-7.68%) | 0.696 | 0.62 | 104,200 |
| EHTH | 3.85▼ | -0.10 (-2.53%) | 4.065 | 3.84 | 237,250 |
| EIM | 10.06▲ | +0.03 (+0.30%) | 10.08 | 10.00 | 93,000 |
| EIS | 94.07▼ | -1.9898 (-2.07%) | 94.54 | 93.335 | 51,907 |
| ELSE | 4.74▼ | -0.1733 (-3.53%) | 4.85 | 4.72 | 4,514 |
| ENFY | 1.003▼ | -0.027 (-2.62%) | 1.06 | 0.9715 | 11,758 |
| EPSM | 38.30▼ | -2.99 (-7.24%) | 42.374 | 33.00 | 84,400 |
| EQR | 64.63▼ | -0.12 (-0.19%) | 65.715 | 64.54 | 2,280,955 |
| EQS | 2.46▼ | -0.0182 (-0.73%) | 2.49 | 2.44 | 37,900 |
| ERH | 12.06▼ | -0.06 (-0.50%) | 12.12 | 12.02 | 11,259 |
| ESRT | 7.51▼ | -0.19 (-2.47%) | 7.78 | 7.50 | 1,455,900 |