Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CTAS | 685.70▲ | +11.66 (+1.73%) | 686.45 | 676.96 | 450,112 |
| NWLI | 489.80▲ | +1.32 (+0.27%) | 489.80 | 487.5001 | 15,757 |
| MSI | 349.64▼ | -4.06 (-1.15%) | 355.26 | 345.2701 | 1,129,343 |
| ETN | 327.24▲ | +6.74 (+2.10%) | 327.43 | 322.33 | 1,297,017 |
| CASY | 323.20▲ | +9.28 (+2.96%) | 323.44 | 314.9191 | 234,445 |
| PWR | 269.50▲ | +13.17 (+5.14%) | 270.4199 | 259.4717 | 1,382,064 |
| AYI | 259.14▲ | +4.73 (+1.86%) | 260.90 | 257.23 | 203,932 |
| VIS | 240.07▲ | +2.60 (+1.09%) | 240.2093 | 238.91 | 103,850 |
| WM | 210.56▲ | +2.68 (+1.29%) | 210.57 | 208.23 | 1,502,011 |
| CEG | 197.70▲ | +2.84 (+1.46%) | 198.91 | 194.12 | 2,707,981 |
| EVR | 193.23▲ | +3.40 (+1.79%) | 193.34 | 191.42 | 234,258 |
| VLU | 170.507▲ | +1.2165 (+0.72%) | 170.5124 | 170.14 | 9,117 |
| QLYS | 170.19▲ | +4.82 (+2.91%) | 170.58 | 165.99 | 518,821 |
| EVX | 164.8801▲ | +2.1131 (+1.30%) | 164.8801 | 162.69 | 1,299 |
| GTLS | 158.00▲ | +3.00 (+1.94%) | 161.18 | 153.9138 | 723,192 |
| PRN | 136.97▲ | +2.69 (+2.00%) | 136.97 | 134.79 | 14,668 |
| ARES | 136.17▲ | +4.26 (+3.23%) | 136.22 | 132.2826 | 1,721,939 |
| FNV | 126.20▲ | +2.95 (+2.39%) | 126.77 | 125.00 | 792,084 |
| GDDY | 128.34▲ | +4.70 (+3.80%) | 128.60 | 124.83 | 1,653,992 |
| DELL | 129.33▲ | +4.23 (+3.38%) | 129.3915 | 124.2511 | 5,025,004 |
| XLI | 124.01▲ | +1.24 (+1.01%) | 124.105 | 123.47 | 7,115,099 |
| DIS | 116.47▲ | +2.81 (+2.47%) | 116.94 | 114.15 | 16,288,083 |
| XMHQ | 106.65▲ | +1.81 (+1.73%) | 106.65 | 105.52 | 341,460 |
| SHE | 103.7419▲ | +0.9919 (+0.97%) | 103.7419 | 103.20 | 2,145 |
| STRL | 105.37▲ | +4.22 (+4.17%) | 105.76 | 102.0601 | 614,237 |
| KALU | 97.79▲ | +1.68 (+1.75%) | 99.46 | 97.12 | 175,471 |
| NNI | 97.54▲ | +0.97 (+1.00%) | 97.72 | 97.02 | 55,312 |
| ASH | 97.34▲ | +1.49 (+1.55%) | 97.47 | 96.12 | 254,385 |
| ACM | 96.29▲ | +1.57 (+1.66%) | 97.075 | 95.66 | 981,553 |
| PYZ | 89.9502▲ | +0.5502 (+0.62%) | 89.9502 | 89.77 | 537 |
| MXI | 88.893▲ | +0.6477 (+0.73%) | 88.96 | 88.8358 | 3,563 |
| DHS | 84.82▲ | +0.45 (+0.53%) | 84.8692 | 84.66 | 20,578 |
| PLMR | 83.39▲ | +2.57 (+3.18%) | 84.52 | 81.586 | 195,624 |
| XLC | 81.30▲ | +1.09 (+1.36%) | 81.30 | 80.38 | 4,486,730 |
| PNR | 81.88▲ | +2.27 (+2.85%) | 81.94 | 80.3345 | 1,086,679 |
| COOP | 81.25▲ | +1.15 (+1.44%) | 81.975 | 80.11 | 384,972 |
| KNF | 80.77▲ | +1.78 (+2.25%) | 82.00 | 79.5134 | 333,932 |
| SPMO | 79.15▲ | +1.33 (+1.71%) | 79.15 | 78.055 | 347,509 |
| SIMO | 78.58▲ | +4.625 (+6.25%) | 80.7699 | 77.02 | 1,001,829 |
| HWKN | 78.53▲ | +1.93 (+2.52%) | 78.82 | 76.70 | 94,303 |
| NRG | 77.89▲ | +1.24 (+1.62%) | 78.39 | 76.36 | 4,249,071 |
| NVT | 76.40▲ | +0.51 (+0.67%) | 77.7541 | 75.53 | 2,542,828 |
| APP | 76.85▲ | +1.78 (+2.37%) | 77.56 | 75.30 | 2,830,044 |
| ILCV | 74.9652▲ | +0.5207 (+0.70%) | 74.9652 | 74.6801 | 32,654 |
| STT | 75.11▲ | +0.72 (+0.97%) | 75.32 | 74.53 | 1,888,318 |
| ULVM | 73.8518▲ | +0.6831 (+0.93%) | 73.8518 | 73.58 | 265 |
| PDS | 72.38▲ | +1.26 (+1.77%) | 74.16 | 71.78 | 59,133 |
| SMG | 71.43▲ | +0.89 (+1.26%) | 72.61 | 70.58 | 604,626 |
| BELFA | 71.39▲ | +0.19 (+0.27%) | 71.39 | 70.48 | 7,256 |
| FXR | 70.60▲ | +0.97 (+1.39%) | 70.61 | 70.14 | 113,715 |
| VAL | 70.80▲ | +2.55 (+3.74%) | 70.96 | 68.61 | 902,614 |
| FIDU | 66.59▲ | +0.75 (+1.14%) | 66.64 | 66.28 | 71,136 |
| FNDX | 65.65▲ | +0.48 (+0.74%) | 65.665 | 65.41 | 555,897 |
| C | 62.81▲ | +1.29 (+2.10%) | 62.94 | 61.72 | 13,386,734 |
| FTLS | 60.74▲ | +0.61 (+1.01%) | 60.74 | 60.26 | 194,222 |
| AVMV | 60.2328▲ | +0.7529 (+1.27%) | 60.2328 | 60.02 | 481 |
| SPHQ | 59.63▲ | +0.67 (+1.14%) | 59.63 | 59.18 | 573,405 |
| FNCL | 57.96▲ | +0.76 (+1.33%) | 57.96 | 57.61 | 59,909 |
| FVAL | 55.98▲ | +0.4507 (+0.81%) | 55.98 | 55.72 | 40,828 |
| MCY | 56.13▲ | +1.43 (+2.61%) | 56.55 | 55.29 | 357,546 |
| CPRT | 55.74▲ | +0.54 (+0.98%) | 55.76 | 55.03 | 3,209,600 |
| RDVY | 54.73▲ | +0.54 (+1.00%) | 54.815 | 54.50 | 761,855 |
| EPS | 54.60▲ | +0.44 (+0.81%) | 54.60 | 54.38 | 53,382 |
| NTR | 54.01▲ | +1.08 (+2.04%) | 54.26 | 53.27 | 1,554,149 |
| ESTA | 54.38▲ | +1.55 (+2.93%) | 54.49 | 52.81 | 170,974 |
| PSTG | 53.95▲ | +1.71 (+3.27%) | 54.12 | 52.42 | 2,601,348 |
| XMVM | 52.56▲ | +0.8152 (+1.58%) | 52.56 | 52.27 | 4,172 |
| DUSL | 52.815▲ | +1.4771 (+2.88%) | 52.905 | 52.26 | 46,467 |
| RFFC | 51.9061▲ | +0.447 (+0.87%) | 51.9061 | 51.72 | 141 |
| JMOM | 51.49▲ | +0.69 (+1.36%) | 51.49 | 51.04 | 40,858 |
| YEAR | 50.52▲ | +0.18 (+0.36%) | 50.52 | 50.301 | 85,600 |
| FCOM | 49.9509▲ | +0.7109 (+1.44%) | 49.9509 | 49.4322 | 48,332 |
| BHF | 50.73▲ | +1.74 (+3.55%) | 50.96 | 49.11 | 976,221 |
| RFG | 49.64▲ | +1.08 (+2.22%) | 49.64 | 48.94 | 88,193 |
| FLS | 48.15▲ | +0.63 (+1.33%) | 48.585 | 47.89 | 1,894,508 |
| AMLP | 47.46▲ | +0.16 (+0.34%) | 47.54 | 47.265 | 1,141,953 |
| GDEF | 47.1048▲ | +0.2038 (+0.43%) | 47.1048 | 47.1048 | 0 |
| SLP | 48.21▲ | +1.51 (+3.23%) | 48.31 | 46.79 | 89,381 |
| RSPN | 46.63▲ | +0.55 (+1.19%) | 46.63 | 46.36 | 23,004 |
| CEM | 46.46▲ | +0.45 (+0.98%) | 46.62 | 46.05 | 22,200 |
| DBEZ | 45.9531▲ | +0.3877 (+0.85%) | 45.9531 | 45.8151 | 518 |
| CLS | 46.90▲ | +2.04 (+4.55%) | 47.16 | 45.57 | 2,858,053 |
| CZFS | 48.40▲ | +4.50 (+10.25%) | 48.45 | 44.69 | 16,490 |
| VIST | 45.68▲ | +2.48 (+5.74%) | 46.08 | 43.30 | 646,383 |
| EPU | 41.65▲ | +0.445 (+1.08%) | 41.81 | 41.60 | 35,641 |
| IWFG | 41.5355▲ | +0.5781 (+1.41%) | 41.5355 | 41.5355 | 2 |
| CET | 41.39▲ | +0.31 (+0.75%) | 41.44 | 41.299 | 15,878 |
| XLF | 41.07▲ | +0.52 (+1.28%) | 41.07 | 40.77 | 42,335,607 |
| IPKW | 40.19▲ | +0.51 (+1.29%) | 40.1988 | 39.97 | 7,116 |
| NXG | 40.00▲ | +0.32 (+0.81%) | 41.4599 | 39.8057 | 33,551 |
| FGM | 39.79▲ | +0.5895 (+1.50%) | 39.79 | 39.79 | 15 |
| WLY | 39.07▲ | +1.26 (+3.33%) | 39.22 | 37.93 | 267,973 |
| GCT | 41.11▲ | +3.84 (+10.30%) | 41.31 | 37.80 | 3,606,391 |
| LSAT | 37.495▲ | +0.3838 (+1.03%) | 37.495 | 37.29 | 7,600 |
| EWI | 37.38▲ | +0.42 (+1.14%) | 37.385 | 37.18 | 186,172 |
| ZIG | 37.23▲ | +0.4215 (+1.15%) | 37.23 | 36.91 | 7,770 |
| HEZU | 36.55▲ | +0.34 (+0.94%) | 36.56 | 36.39 | 21,580 |
| CART | 36.53▼ | -0.17 (-0.46%) | 37.52 | 36.17 | 5,354,135 |
| BLBD | 36.67▲ | +1.27 (+3.59%) | 37.15 | 35.81 | 355,854 |
| BRNY | 35.90▲ | +0.37 (+1.04%) | 35.90 | 35.77 | 9,100 |