MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
MAPP 21.7737 +0.0462 (+0.21%) 21.7737 21.7737 0
TBFG 26.7345 +0.0598 (+0.22%) 26.7345 26.7345 1
PJFV 65.2628 +0.2486 (+0.38%) 65.2628 65.2628 1
MACA 11.22 +0.00 (+0.00%) 11.22 11.22 5
NBGR 26.8878 +0.1717 (+0.64%) 26.8878 26.8878 13
HYLG 25.8989 +0.037 (+0.14%) 25.8989 25.8989 14
KELYB 25.00 +0.00 (+0.00%) 25.00 25.00 26
MOOD 28.1054 +0.0659 (+0.24%) 28.1054 28.1054 56
GDOC 34.842 -0.0019 (-0.01%) 34.842 34.842 100
MAKX 38.444 +0.2642 (+0.69%) 38.444 38.406 100
RITA 19.004 +0.161 (+0.85%) 19.004 19.004 100
IBIA 25.54 +0.025 (+0.10%) 25.5417 25.54 121
ZTAX 27.195 +0.795 (+3.01%) 27.195 26.42 148
JFWD 11.028 +0.092 (+0.84%) 11.028 11.02 200
RDOG 36.81 +0.35 (+0.96%) 36.81 36.81 200
HAPY 22.5912 +0.1455 (+0.65%) 22.5912 22.5763 202
MRAD 15.6933 +0.173 (+1.11%) 15.6933 15.65 228
EVGR 11.34 +0.02 (+0.18%) 11.35 11.34 231
SZNE 39.5106 +0.1665 (+0.42%) 39.5106 39.5106 232
SPDG 34.5532 +0.2136 (+0.62%) 34.5532 34.52 387
IQRA 25.1765 +0.1786 (+0.71%) 25.18 25.00 403
ITDI 29.462 +0.0454 (+0.15%) 29.462 29.44 464
VRAI 24.0258 +0.2658 (+1.12%) 24.0393 23.9501 465
GRF 9.53 +0.00 (+0.00%) 9.53 9.53 468
QPX 32.7554 +0.0343 (+0.10%) 32.7554 32.7337 567
INDF 35.2855 +0.4101 (+1.18%) 35.41 35.2855 593
QMID 27.939 +0.183 (+0.66%) 27.939 27.92 599
APCA 11.28 +0.01 (+0.09%) 11.28 11.28 678
ROOF 19.73 +0.13 (+0.66%) 19.73 19.65 700
FGDL 29.6649 +0.3788 (+1.29%) 29.67 29.54 736
DVOL 30.5603 +0.0677 (+0.22%) 30.5603 30.56 812
JRNY 25.806 +0.0553 (+0.21%) 25.81 25.806 900
PFI 49.71 +0.19 (+0.38%) 49.71 49.59 1,000
ITDD 28.9108 +0.0397 (+0.14%) 28.92 28.90 1,033
SEPT 28.0896 +0.0447 (+0.16%) 28.0896 28.05 1,064
ESMV 26.62 +0.10 (+0.38%) 26.62 26.59 1,068
CSD 70.97 +0.58 (+0.82%) 70.98 70.35 1,128
BMVP 45.4597 +0.2214 (+0.49%) 45.4597 45.3097 1,156
XTR 29.823 +0.075 (+0.25%) 29.84 29.71 1,200
LEXI 28.546 +0.059 (+0.21%) 28.55 28.49 1,200
HAPS 28.106 +0.176 (+0.63%) 28.22 28.10 1,266
QRFT 48.4342 +0.0909 (+0.19%) 48.4342 48.35 1,300
PRAY 27.7758 +0.0987 (+0.36%) 27.7799 27.74 1,402
ITDG 29.462 +0.0454 (+0.15%) 29.465 29.44 1,420
LQAI 30.2313 +0.1244 (+0.41%) 30.2313 30.18 1,437
DEW 50.86 +0.2469 (+0.49%) 50.87 50.71 2,000
FLAU 28.833 -0.0173 (-0.06%) 28.891 28.82 2,000
RXL 106.25 +0.4061 (+0.38%) 106.54 106.22 2,000
VNAM 17.86 +0.094 (+0.53%) 17.93 17.81 2,100
QDEF 64.21 +0.24 (+0.38%) 64.21 64.11 2,500
SIZE 142.29 +0.697 (+0.49%) 142.30 141.92 2,600
SCAP 33.8405 +0.081 (+0.24%) 33.91 33.8405 2,609
FLLV 54.66 +0.1946 (+0.36%) 54.69 54.589 2,658
PPTY 30.3285 +0.3112 (+1.04%) 30.3299 30.23 2,855
UDIV 40.3898 +0.1318 (+0.33%) 40.3898 40.252 2,878
SIMS 34.661 +0.1321 (+0.38%) 34.757 34.55 2,900
ISRA 37.5296 +0.0778 (+0.21%) 37.6945 37.36 2,904
VSMV 45.24 +0.0859 (+0.19%) 45.31 45.23 3,386
DFE 59.7483 -0.0309 (-0.05%) 59.775 59.7043 3,755
NVBT 30.4347 +0.0196 (+0.06%) 30.48 30.3901 3,832
FDTS 42.27 +0.07 (+0.17%) 42.35 42.26 3,900
SEMI 25.086 +0.1974 (+0.79%) 25.18 25.041 3,900
TMFX 17.56 +0.051 (+0.29%) 17.614 17.55 4,000
CCMG 27.4384 +0.0823 (+0.30%) 27.445 27.3799 4,192
HDUS 50.8808 +0.1766 (+0.35%) 50.8808 50.66 4,405
TRND 31.58 +0.02 (+0.06%) 31.63 31.56 4,800
WTRE 18.11 +0.12 (+0.67%) 18.11 18.04 4,859
TOLZ 45.93 +0.2327 (+0.51%) 45.93 45.67 4,900
FMED 25.52 +0.1091 (+0.43%) 25.63 25.47 5,135
UGE 17.60 +0.0901 (+0.51%) 17.63 17.58 5,200
OVL 42.611 +0.129 (+0.30%) 42.611 42.46 5,200
VTRU 15.05 +0.75 (+5.24%) 16.00 15.03 5,443
CFA 81.36 +0.12 (+0.15%) 81.575 81.36 5,500
INKM 31.212 +0.062 (+0.20%) 31.225 31.20 5,814
FLV 64.966 +0.471 (+0.73%) 64.97 64.825 6,300
FAD 124.59 -0.01 (-0.01%) 125.14 124.40 6,400
KNGZ 31.65 +0.18 (+0.57%) 31.69 31.59 6,742
DFVX 62.6441 +0.2814 (+0.45%) 62.65 62.515 7,063
CHGX 36.6829 +0.1358 (+0.37%) 36.74 36.63 7,162
ITDE 29.2139 +0.0474 (+0.16%) 29.23 29.17 7,425
QLV 60.961 +0.234 (+0.39%) 60.99 60.90 8,100
JULT 35.86 +0.0387 (+0.11%) 35.87 35.85 8,214
MISL 27.1905 +0.1002 (+0.37%) 27.24 27.11 8,332
DECT 30.1347 +0.0444 (+0.15%) 30.1347 30.10 8,341
RSPR 32.8662 +0.3012 (+0.92%) 32.934 32.7216 8,377
COFS 27.35 +0.87 (+3.29%) 27.67 26.49 10,083
PRPO 6.70 +0.4962 (+8.00%) 6.70 6.0101 10,183
AIVL 101.78 +0.30 (+0.30%) 101.81 101.72 10,200
KCE 110.55 +0.84 (+0.77%) 110.69 110.25 10,300
BSVN 28.20 +0.39 (+1.40%) 28.25 27.83 10,583
EQL 117.99 +0.3904 (+0.33%) 118.18 117.76 11,500
JANT 32.9798 +0.0584 (+0.18%) 32.99 32.93 11,691
ROUS 48.1825 +0.1325 (+0.28%) 48.1825 48.10 11,747
WBIG 25.485 +0.1842 (+0.73%) 25.485 25.39 11,800
VSLU 32.59 +0.05 (+0.15%) 32.73 32.5089 12,181
BSTP 30.256 +0.0323 (+0.11%) 30.30 30.20 13,300
UYM 29.06 +0.2373 (+0.82%) 29.08 28.60 13,600
USAI 31.7159 +0.3359 (+1.07%) 31.72 31.425 14,111
PFM 42.57 +0.08 (+0.19%) 42.69 42.52 14,500
IMCB 72.83 +0.33 (+0.46%) 72.92 72.63 15,800