Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
MAPP | 21.7737▲ | +0.0462 (+0.21%) | 21.7737 | 21.7737 | 0 |
TBFG | 26.7345▲ | +0.0598 (+0.22%) | 26.7345 | 26.7345 | 1 |
PJFV | 65.2628▲ | +0.2486 (+0.38%) | 65.2628 | 65.2628 | 1 |
MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 5 |
NBGR | 26.8878▲ | +0.1717 (+0.64%) | 26.8878 | 26.8878 | 13 |
HYLG | 25.8989▲ | +0.037 (+0.14%) | 25.8989 | 25.8989 | 14 |
KELYB | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 26 |
MOOD | 28.1054▲ | +0.0659 (+0.24%) | 28.1054 | 28.1054 | 56 |
GDOC | 34.842▼ | -0.0019 (-0.01%) | 34.842 | 34.842 | 100 |
MAKX | 38.444▲ | +0.2642 (+0.69%) | 38.444 | 38.406 | 100 |
RITA | 19.004▲ | +0.161 (+0.85%) | 19.004 | 19.004 | 100 |
IBIA | 25.54▲ | +0.025 (+0.10%) | 25.5417 | 25.54 | 121 |
ZTAX | 27.195▲ | +0.795 (+3.01%) | 27.195 | 26.42 | 148 |
JFWD | 11.028▲ | +0.092 (+0.84%) | 11.028 | 11.02 | 200 |
RDOG | 36.81▲ | +0.35 (+0.96%) | 36.81 | 36.81 | 200 |
HAPY | 22.5912▲ | +0.1455 (+0.65%) | 22.5912 | 22.5763 | 202 |
MRAD | 15.6933▲ | +0.173 (+1.11%) | 15.6933 | 15.65 | 228 |
EVGR | 11.34▲ | +0.02 (+0.18%) | 11.35 | 11.34 | 231 |
SZNE | 39.5106▲ | +0.1665 (+0.42%) | 39.5106 | 39.5106 | 232 |
SPDG | 34.5532▲ | +0.2136 (+0.62%) | 34.5532 | 34.52 | 387 |
IQRA | 25.1765▲ | +0.1786 (+0.71%) | 25.18 | 25.00 | 403 |
ITDI | 29.462▲ | +0.0454 (+0.15%) | 29.462 | 29.44 | 464 |
VRAI | 24.0258▲ | +0.2658 (+1.12%) | 24.0393 | 23.9501 | 465 |
GRF | 9.53 | +0.00 (+0.00%) | 9.53 | 9.53 | 468 |
QPX | 32.7554▲ | +0.0343 (+0.10%) | 32.7554 | 32.7337 | 567 |
INDF | 35.2855▲ | +0.4101 (+1.18%) | 35.41 | 35.2855 | 593 |
QMID | 27.939▲ | +0.183 (+0.66%) | 27.939 | 27.92 | 599 |
APCA | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.28 | 678 |
ROOF | 19.73▲ | +0.13 (+0.66%) | 19.73 | 19.65 | 700 |
FGDL | 29.6649▲ | +0.3788 (+1.29%) | 29.67 | 29.54 | 736 |
DVOL | 30.5603▲ | +0.0677 (+0.22%) | 30.5603 | 30.56 | 812 |
JRNY | 25.806▲ | +0.0553 (+0.21%) | 25.81 | 25.806 | 900 |
PFI | 49.71▲ | +0.19 (+0.38%) | 49.71 | 49.59 | 1,000 |
ITDD | 28.9108▲ | +0.0397 (+0.14%) | 28.92 | 28.90 | 1,033 |
SEPT | 28.0896▲ | +0.0447 (+0.16%) | 28.0896 | 28.05 | 1,064 |
ESMV | 26.62▲ | +0.10 (+0.38%) | 26.62 | 26.59 | 1,068 |
CSD | 70.97▲ | +0.58 (+0.82%) | 70.98 | 70.35 | 1,128 |
BMVP | 45.4597▲ | +0.2214 (+0.49%) | 45.4597 | 45.3097 | 1,156 |
XTR | 29.823▲ | +0.075 (+0.25%) | 29.84 | 29.71 | 1,200 |
LEXI | 28.546▲ | +0.059 (+0.21%) | 28.55 | 28.49 | 1,200 |
HAPS | 28.106▲ | +0.176 (+0.63%) | 28.22 | 28.10 | 1,266 |
QRFT | 48.4342▲ | +0.0909 (+0.19%) | 48.4342 | 48.35 | 1,300 |
PRAY | 27.7758▲ | +0.0987 (+0.36%) | 27.7799 | 27.74 | 1,402 |
ITDG | 29.462▲ | +0.0454 (+0.15%) | 29.465 | 29.44 | 1,420 |
LQAI | 30.2313▲ | +0.1244 (+0.41%) | 30.2313 | 30.18 | 1,437 |
DEW | 50.86▲ | +0.2469 (+0.49%) | 50.87 | 50.71 | 2,000 |
FLAU | 28.833▼ | -0.0173 (-0.06%) | 28.891 | 28.82 | 2,000 |
RXL | 106.25▲ | +0.4061 (+0.38%) | 106.54 | 106.22 | 2,000 |
VNAM | 17.86▲ | +0.094 (+0.53%) | 17.93 | 17.81 | 2,100 |
QDEF | 64.21▲ | +0.24 (+0.38%) | 64.21 | 64.11 | 2,500 |
SIZE | 142.29▲ | +0.697 (+0.49%) | 142.30 | 141.92 | 2,600 |
SCAP | 33.8405▲ | +0.081 (+0.24%) | 33.91 | 33.8405 | 2,609 |
FLLV | 54.66▲ | +0.1946 (+0.36%) | 54.69 | 54.589 | 2,658 |
PPTY | 30.3285▲ | +0.3112 (+1.04%) | 30.3299 | 30.23 | 2,855 |
UDIV | 40.3898▲ | +0.1318 (+0.33%) | 40.3898 | 40.252 | 2,878 |
SIMS | 34.661▲ | +0.1321 (+0.38%) | 34.757 | 34.55 | 2,900 |
ISRA | 37.5296▲ | +0.0778 (+0.21%) | 37.6945 | 37.36 | 2,904 |
VSMV | 45.24▲ | +0.0859 (+0.19%) | 45.31 | 45.23 | 3,386 |
DFE | 59.7483▼ | -0.0309 (-0.05%) | 59.775 | 59.7043 | 3,755 |
NVBT | 30.4347▲ | +0.0196 (+0.06%) | 30.48 | 30.3901 | 3,832 |
FDTS | 42.27▲ | +0.07 (+0.17%) | 42.35 | 42.26 | 3,900 |
SEMI | 25.086▲ | +0.1974 (+0.79%) | 25.18 | 25.041 | 3,900 |
TMFX | 17.56▲ | +0.051 (+0.29%) | 17.614 | 17.55 | 4,000 |
CCMG | 27.4384▲ | +0.0823 (+0.30%) | 27.445 | 27.3799 | 4,192 |
HDUS | 50.8808▲ | +0.1766 (+0.35%) | 50.8808 | 50.66 | 4,405 |
TRND | 31.58▲ | +0.02 (+0.06%) | 31.63 | 31.56 | 4,800 |
WTRE | 18.11▲ | +0.12 (+0.67%) | 18.11 | 18.04 | 4,859 |
TOLZ | 45.93▲ | +0.2327 (+0.51%) | 45.93 | 45.67 | 4,900 |
FMED | 25.52▲ | +0.1091 (+0.43%) | 25.63 | 25.47 | 5,135 |
UGE | 17.60▲ | +0.0901 (+0.51%) | 17.63 | 17.58 | 5,200 |
OVL | 42.611▲ | +0.129 (+0.30%) | 42.611 | 42.46 | 5,200 |
VTRU | 15.05▲ | +0.75 (+5.24%) | 16.00 | 15.03 | 5,443 |
CFA | 81.36▲ | +0.12 (+0.15%) | 81.575 | 81.36 | 5,500 |
INKM | 31.212▲ | +0.062 (+0.20%) | 31.225 | 31.20 | 5,814 |
FLV | 64.966▲ | +0.471 (+0.73%) | 64.97 | 64.825 | 6,300 |
FAD | 124.59▼ | -0.01 (-0.01%) | 125.14 | 124.40 | 6,400 |
KNGZ | 31.65▲ | +0.18 (+0.57%) | 31.69 | 31.59 | 6,742 |
DFVX | 62.6441▲ | +0.2814 (+0.45%) | 62.65 | 62.515 | 7,063 |
CHGX | 36.6829▲ | +0.1358 (+0.37%) | 36.74 | 36.63 | 7,162 |
ITDE | 29.2139▲ | +0.0474 (+0.16%) | 29.23 | 29.17 | 7,425 |
QLV | 60.961▲ | +0.234 (+0.39%) | 60.99 | 60.90 | 8,100 |
JULT | 35.86▲ | +0.0387 (+0.11%) | 35.87 | 35.85 | 8,214 |
MISL | 27.1905▲ | +0.1002 (+0.37%) | 27.24 | 27.11 | 8,332 |
DECT | 30.1347▲ | +0.0444 (+0.15%) | 30.1347 | 30.10 | 8,341 |
RSPR | 32.8662▲ | +0.3012 (+0.92%) | 32.934 | 32.7216 | 8,377 |
COFS | 27.35▲ | +0.87 (+3.29%) | 27.67 | 26.49 | 10,083 |
PRPO | 6.70▲ | +0.4962 (+8.00%) | 6.70 | 6.0101 | 10,183 |
AIVL | 101.78▲ | +0.30 (+0.30%) | 101.81 | 101.72 | 10,200 |
KCE | 110.55▲ | +0.84 (+0.77%) | 110.69 | 110.25 | 10,300 |
BSVN | 28.20▲ | +0.39 (+1.40%) | 28.25 | 27.83 | 10,583 |
EQL | 117.99▲ | +0.3904 (+0.33%) | 118.18 | 117.76 | 11,500 |
JANT | 32.9798▲ | +0.0584 (+0.18%) | 32.99 | 32.93 | 11,691 |
ROUS | 48.1825▲ | +0.1325 (+0.28%) | 48.1825 | 48.10 | 11,747 |
WBIG | 25.485▲ | +0.1842 (+0.73%) | 25.485 | 25.39 | 11,800 |
VSLU | 32.59▲ | +0.05 (+0.15%) | 32.73 | 32.5089 | 12,181 |
BSTP | 30.256▲ | +0.0323 (+0.11%) | 30.30 | 30.20 | 13,300 |
UYM | 29.06▲ | +0.2373 (+0.82%) | 29.08 | 28.60 | 13,600 |
USAI | 31.7159▲ | +0.3359 (+1.07%) | 31.72 | 31.425 | 14,111 |
PFM | 42.57▲ | +0.08 (+0.19%) | 42.69 | 42.52 | 14,500 |
IMCB | 72.83▲ | +0.33 (+0.46%) | 72.92 | 72.63 | 15,800 |