Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BURU | 0.1693▲ | +0.0043 (+2.61%) | 0.18 | 0.1608 | 255,551 |
| AREB | 0.3485▲ | +0.0475 (+15.78%) | 0.3604 | 0.3076 | 1,422,935 |
| PHIO | 0.8299▲ | +0.19 (+29.69%) | 1.05 | 0.6101 | 7,325,826 |
| AIHS | 0.94▲ | +0.09 (+10.59%) | 0.94 | 0.82 | 6,579 |
| SNAL | 1.06▲ | +0.025 (+2.42%) | 1.07 | 1.03 | 16,081 |
| SCKT | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.03 | 3,234 |
| MGLD | 1.32 | +0.00 (+0.00%) | 1.40 | 1.32 | 4,497 |
| MOGU | 2.08▲ | +0.09 (+4.52%) | 2.08 | 2.08 | 167 |
| WULF | 2.58▲ | +0.29 (+12.66%) | 2.61 | 2.27 | 24,245,800 |
| CHR | 2.68▲ | +0.08 (+3.08%) | 2.68 | 2.60 | 5,637 |
| CAMP | 3.37▲ | +0.38 (+12.71%) | 3.37 | 2.97 | 15,129 |
| MYO | 3.44▲ | +0.25 (+7.84%) | 3.5348 | 3.17 | 215,473 |
| ADV | 4.49▲ | +0.16 (+3.70%) | 4.53 | 4.3175 | 880,603 |
| CALC | 4.515▲ | +0.495 (+12.31%) | 4.58 | 4.16 | 5,451 |
| MTTR | 4.80▲ | +3.06 (+175.86%) | 4.99 | 3.24 | 72,294,547 |
| LND | 4.97▼ | -0.04 (-0.80%) | 5.05 | 4.95 | 11,300 |
| DCTH | 5.51▲ | +0.64 (+13.14%) | 5.51 | 4.87 | 529,509 |
| WEAT | 5.53▲ | +0.19 (+3.56%) | 5.58 | 5.40 | 1,473,521 |
| GUT | 5.56▲ | +0.02 (+0.36%) | 5.58 | 5.51 | 174,700 |
| AMPY | 7.50▲ | +0.30 (+4.17%) | 7.58 | 7.09 | 852,872 |
| JBLU | 7.51▲ | +0.40 (+5.63%) | 7.58 | 7.11 | 19,168,338 |
| HLN | 8.36▲ | +0.14 (+1.70%) | 8.365 | 8.20 | 3,991,274 |
| NN | 8.40▲ | +0.24 (+2.94%) | 8.51 | 7.935 | 1,052,554 |
| IDR | 9.50▲ | +0.19 (+2.04%) | 9.705 | 9.07 | 166,489 |
| CPBI | 10.25▲ | +0.18 (+1.79%) | 10.26 | 10.05 | 9,200 |
| MCAG | 10.80▲ | +0.11 (+1.03%) | 10.80 | 10.80 | 101 |
| JWSM | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 126 |
| JHS | 11.02▲ | +0.06 (+0.55%) | 11.04 | 11.00 | 16,700 |
| ZIM | 11.06▲ | +0.89 (+8.75%) | 11.09 | 10.165 | 4,704,834 |
| DPCS | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.12 | 130 |
| RIOT | 11.24▲ | +2.11 (+23.11%) | 11.27 | 9.5811 | 57,542,992 |
| ORAN | 11.78▲ | +0.27 (+2.35%) | 11.80 | 11.685 | 481,496 |
| NMFC | 12.71▲ | +0.16 (+1.27%) | 12.73 | 12.5337 | 324,281 |
| AKO.A | 13.10▲ | +0.27 (+2.10%) | 13.81 | 13.10 | 1,900 |
| KLIP | 14.86▲ | +0.33 (+2.27%) | 14.86 | 14.64 | 271,012 |
| SLRC | 15.21▲ | +0.08 (+0.53%) | 15.245 | 15.11 | 187,524 |
| SEA | 15.359▲ | +0.1645 (+1.08%) | 15.42 | 15.18 | 7,900 |
| CPZ | 15.41▲ | +0.17 (+1.12%) | 15.56 | 15.318 | 66,100 |
| ABVX | 15.69▲ | +0.38 (+2.48%) | 15.76 | 15.28 | 5,267 |
| OBDC | 15.79▲ | +0.25 (+1.61%) | 15.82 | 15.5798 | 2,439,689 |
| BCSF | 16.05▲ | +0.29 (+1.84%) | 16.09 | 15.72 | 336,455 |
| ISTR | 16.10▲ | +0.38 (+2.42%) | 16.49 | 15.92 | 28,306 |
| OBDE | 16.30▲ | +1.30 (+8.67%) | 16.80 | 14.90 | 101,924 |
| HPF | 16.46▲ | +0.17 (+1.04%) | 16.47 | 16.28 | 62,300 |
| BIZD | 16.60▲ | +0.14 (+0.85%) | 16.60 | 16.47 | 463,206 |
| FCCO | 16.94▲ | +0.94 (+5.88%) | 17.15 | 15.82 | 55,692 |
| CTO | 17.09▲ | +0.11 (+0.65%) | 17.10 | 16.91 | 155,734 |
| GBDC | 17.11▲ | +0.31 (+1.85%) | 17.16 | 16.7948 | 928,461 |
| BRT | 17.75▲ | +0.38 (+2.19%) | 17.81 | 17.205 | 41,676 |
| HTGC | 18.69▲ | +0.23 (+1.25%) | 18.76 | 18.4699 | 830,645 |
| KMI | 18.82▼ | -0.02 (-0.11%) | 18.92 | 18.57 | 16,188,156 |
| CLSK | 19.09▲ | +1.89 (+10.99%) | 19.17 | 17.0697 | 46,061,870 |
| TCBX | 19.73▲ | +0.59 (+3.08%) | 19.73 | 19.12 | 14,219 |
| UVE | 19.83▲ | +0.21 (+1.07%) | 20.10 | 19.63 | 130,364 |
| VBTX | 20.30▲ | +0.28 (+1.40%) | 20.46 | 19.93 | 246,955 |
| ARCC | 20.66▲ | +0.07 (+0.34%) | 20.69 | 20.555 | 2,787,073 |
| JETS | 20.98▲ | +0.52 (+2.54%) | 21.0299 | 20.54 | 3,959,237 |
| FFBC | 21.95▲ | +0.06 (+0.27%) | 22.24 | 21.81 | 303,500 |
| BSIG | 23.30▲ | +0.30 (+1.30%) | 23.54 | 22.94 | 188,563 |
| MCBS | 24.27▲ | +0.55 (+2.32%) | 24.55 | 23.35 | 19,831 |
| HOMB | 24.30▲ | +0.29 (+1.21%) | 24.40 | 23.90 | 1,134,655 |
| IBCP | 24.49▲ | +0.13 (+0.53%) | 24.65 | 24.30 | 48,368 |
| AIRT | 24.54▲ | +1.32 (+5.68%) | 24.54 | 22.83 | 8,470 |
| BWFG | 25.33▲ | +0.71 (+2.88%) | 25.34 | 24.51 | 14,369 |
| CSWC | 25.41▲ | +0.35 (+1.40%) | 25.43 | 25.00 | 219,603 |
| FLTR | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.43 | 1,177,027 |
| FDP | 25.86▲ | +0.08 (+0.31%) | 26.04 | 25.75 | 171,041 |
| AIRL | 26.3101▲ | +0.5901 (+2.29%) | 26.3101 | 26.08 | 859 |
| GTY | 27.22▲ | +0.23 (+0.85%) | 27.27 | 26.86 | 183,820 |
| TOWN | 27.38▲ | +0.38 (+1.41%) | 27.40 | 26.98 | 172,923 |
| BKU | 27.44▲ | +0.73 (+2.73%) | 27.545 | 26.69 | 853,480 |
| NI | 27.91▲ | +0.33 (+1.20%) | 28.02 | 27.47 | 3,005,828 |
| BSVN | 27.99▲ | +0.40 (+1.45%) | 28.115 | 27.30 | 9,476 |
| PEBO | 28.56▲ | +0.07 (+0.25%) | 28.809 | 28.365 | 126,866 |
| FOX | 28.97▲ | +0.10 (+0.35%) | 29.125 | 28.73 | 826,914 |
| GGAL | 31.02▲ | +2.56 (+9.00%) | 31.22 | 28.17 | 1,323,987 |
| CAG | 31.10▲ | +0.48 (+1.57%) | 31.16 | 30.68 | 4,168,258 |
| FOXA | 31.40▲ | +0.01 (+0.03%) | 31.60 | 31.235 | 2,431,681 |
| BXSL | 31.60▲ | +0.29 (+0.93%) | 31.76 | 31.26 | 659,032 |
| NXRT | 32.71▲ | +0.60 (+1.87%) | 32.73 | 31.94 | 189,518 |
| PBDC | 33.58▲ | +0.319 (+0.96%) | 33.619 | 33.29 | 78,800 |
| OGE | 34.04▼ | -0.01 (-0.03%) | 34.30 | 33.42 | 2,222,781 |
| AVA | 35.35▲ | +0.27 (+0.77%) | 35.69 | 35.04 | 432,739 |
| FITB | 36.55▲ | +0.30 (+0.83%) | 36.845 | 36.11 | 5,507,647 |
| EQT | 37.97▲ | +1.32 (+3.60%) | 38.15 | 36.45 | 10,531,573 |
| ALLY | 39.74▲ | +0.69 (+1.77%) | 39.875 | 38.80 | 4,131,324 |
| LPG | 40.89▲ | +1.09 (+2.74%) | 40.96 | 39.4325 | 520,581 |
| HSBC | 41.62▲ | +1.10 (+2.71%) | 41.7299 | 41.195 | 2,107,291 |
| CTBI | 42.11▲ | +0.29 (+0.69%) | 42.43 | 41.74 | 43,186 |
| EIG | 44.34▼ | -0.02 (-0.05%) | 44.98 | 44.22 | 113,833 |
| CNA | 44.56▲ | +0.12 (+0.27%) | 44.81 | 44.10 | 213,531 |
| CPB | 45.12▲ | +0.92 (+2.08%) | 45.17 | 44.22 | 2,597,674 |
| OZK | 45.18▲ | +0.24 (+0.53%) | 45.57 | 44.66 | 1,514,688 |
| HWC | 45.28▲ | +1.01 (+2.28%) | 45.445 | 44.18 | 522,048 |
| PFX | 45.48▲ | +2.105 (+4.85%) | 45.48 | 43.38 | 2,532 |
| FTSL | 46.28▲ | +0.10 (+0.22%) | 46.28 | 46.23 | 179,100 |
| MAIN | 48.16▲ | +0.54 (+1.13%) | 48.22 | 47.59 | 304,665 |
| LNT | 49.89▲ | +0.07 (+0.14%) | 50.155 | 49.24 | 1,457,393 |
| NWE | 50.40▲ | +0.27 (+0.54%) | 50.65 | 49.76 | 248,205 |
| D | 50.63▲ | +0.79 (+1.59%) | 50.67 | 49.43 | 4,257,294 |