Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZENV | 2.37▲ | +0.10 (+4.41%) | 2.39 | 2.2301 | 92,163 |
ZBRA | 299.16▲ | +7.78 (+2.67%) | 299.55 | 292.64 | 405,000 |
YLDE | 47.0362▲ | +0.5512 (+1.19%) | 47.0362 | 46.76 | 3,365 |
YJ | 0.765▲ | +0.0691 (+9.93%) | 0.81 | 0.7231 | 12,989 |
XSW | 154.9979▲ | +1.4379 (+0.94%) | 154.9979 | 153.715 | 5,958 |
XSLV | 44.01▲ | +0.76 (+1.76%) | 44.01 | 43.38 | 26,231 |
XRT | 78.36▲ | +1.52 (+1.98%) | 78.37 | 77.21 | 4,526,228 |
XRLV | 49.7754▲ | +0.647 (+1.32%) | 49.7754 | 49.5767 | 679 |
XPER | 11.52▲ | +0.76 (+7.06%) | 11.53 | 10.88 | 499,389 |
XMLV | 56.19▲ | +0.91 (+1.65%) | 56.19 | 55.43 | 65,263 |
XLU | 65.20▲ | +1.77 (+2.79%) | 65.20 | 63.8305 | 17,287,114 |
XLI | 125.94▲ | +1.99 (+1.61%) | 125.95 | 124.68 | 6,920,628 |
XLF | 41.89▲ | +0.49 (+1.18%) | 41.90 | 41.494 | 36,670,279 |
XHS | 93.5902▲ | +1.3802 (+1.50%) | 93.5902 | 92.90 | 2,834 |
XHE | 87.1848▲ | +2.4548 (+2.90%) | 87.185 | 85.47 | 19,027 |
WRB | 88.17▲ | +1.63 (+1.88%) | 88.21 | 86.79 | 1,043,000 |
WLY | 37.95▲ | +1.02 (+2.76%) | 37.96 | 37.07 | 280,765 |
WCEO | 29.0899▲ | +0.5005 (+1.75%) | 29.0899 | 29.0899 | 51 |
VYM | 120.57▲ | +1.90 (+1.60%) | 120.57 | 119.29 | 1,111,825 |
VXF | 174.91▲ | +2.60 (+1.51%) | 174.91 | 172.885 | 308,083 |
VUSE | 54.189▲ | +0.4146 (+0.77%) | 54.189 | 53.90 | 8,600 |
VTWO | 84.76▲ | +1.81 (+2.18%) | 84.77 | 83.35 | 3,842,900 |
VTV | 162.37▲ | +2.29 (+1.43%) | 162.37 | 160.92 | 2,734,648 |
VSS | 116.86▲ | +1.03 (+0.89%) | 116.94 | 116.23 | 188,451 |
VSHY | 21.605▲ | +0.055 (+0.26%) | 21.605 | 21.57 | 365 |
VSH | 22.88▲ | +0.73 (+3.30%) | 22.92 | 22.21 | 1,072,600 |
VPU | 141.42▲ | +3.68 (+2.67%) | 141.45 | 138.73 | 232,618 |
VOOV | 179.90▲ | +2.65 (+1.50%) | 179.94 | 178.05 | 80,742 |
VONV | 78.36▲ | +1.22 (+1.58%) | 78.36 | 77.56 | 380,300 |
VOE | 155.07▲ | +2.62 (+1.72%) | 155.10 | 153.24 | 465,971 |
VO | 249.30▲ | +3.56 (+1.45%) | 249.30 | 247.14 | 549,093 |
VGZ | 0.535▲ | +0.0405 (+8.19%) | 0.5381 | 0.486 | 620,522 |
VGLT | 59.25▲ | +0.48 (+0.82%) | 59.27 | 58.83 | 1,622,100 |
VFH | 101.93▲ | +1.35 (+1.34%) | 101.93 | 100.90 | 352,425 |
VB | 227.80▲ | +3.88 (+1.73%) | 227.80 | 225.05 | 1,042,924 |
VAW | 203.95▲ | +3.31 (+1.65%) | 203.95 | 201.27 | 41,327 |
UWM | 40.56▲ | +1.72 (+4.43%) | 40.56 | 39.225 | 1,334,456 |
UTI | 15.18▲ | +0.31 (+2.08%) | 15.20 | 14.86 | 307,396 |
UTG | 26.89▲ | +0.48 (+1.82%) | 26.89 | 26.42 | 463,085 |
USIO | 1.75▲ | +0.0569 (+3.36%) | 1.87 | 1.68 | 85,016 |
URTY | 50.02▲ | +2.99 (+6.36%) | 50.10 | 47.75 | 1,191,564 |
UPRO | 70.59▲ | +1.75 (+2.54%) | 70.61 | 69.13 | 5,071,842 |
UPAR | 13.68▲ | +0.17 (+1.26%) | 13.68 | 13.57 | 16,900 |
ULH | 37.24▲ | +1.08 (+2.99%) | 37.90 | 36.2301 | 31,576 |
UDI | 27.4423▲ | +0.4347 (+1.61%) | 27.4423 | 27.4423 | 1 |
TWIO | 9.0673▲ | +0.1056 (+1.18%) | 9.07 | 9.04 | 2,306 |
TSEM | 32.99▲ | +0.27 (+0.83%) | 33.13 | 32.78 | 317,436 |
TRV | 228.83▲ | +3.50 (+1.55%) | 229.215 | 225.9775 | 967,597 |
TROW | 120.86▲ | +2.97 (+2.52%) | 120.96 | 118.525 | 1,360,126 |
TRNO | 65.33▲ | +1.46 (+2.29%) | 65.35 | 64.06 | 1,613,376 |
TRFM | 33.607▲ | +0.114 (+0.34%) | 33.77 | 33.395 | 2,900 |
TPLE | 25.016▲ | +0.286 (+1.16%) | 25.016 | 24.86 | 3,500 |
TOPS | 14.05▲ | +0.37 (+2.70%) | 14.30 | 13.4101 | 13,586 |
TOI | 1.84▲ | +0.15 (+8.88%) | 1.89 | 1.72 | 218,488 |
TNA | 42.50▲ | +2.52 (+6.30%) | 42.53 | 40.49 | 16,021,830 |
TLTD | 71.7045▲ | +0.5045 (+0.71%) | 71.7045 | 71.38 | 3,362 |
TLT | 94.70▲ | +0.93 (+0.99%) | 94.70 | 93.94 | 50,117,783 |
TKR | 88.14▲ | +1.93 (+2.24%) | 88.14 | 86.61 | 414,917 |
THW | 13.20▲ | +0.12 (+0.92%) | 13.20 | 13.07 | 86,200 |
THLV | 27.1223▲ | +0.3274 (+1.22%) | 27.1223 | 26.97 | 13,963 |
THC | 104.87▲ | +2.55 (+2.49%) | 107.80 | 103.64 | 1,455,093 |
TGT | 174.67▲ | +2.03 (+1.18%) | 175.48 | 173.54 | 4,747,265 |
TGNA | 14.85▲ | +0.39 (+2.70%) | 14.85 | 14.52 | 2,053,824 |
TEQI | 39.51▲ | +0.67 (+1.73%) | 39.51 | 39.10 | 10,900 |
TEI | 5.40▲ | +0.04 (+0.75%) | 5.40 | 5.36 | 86,500 |
TD | 60.64▲ | +1.01 (+1.69%) | 60.64 | 59.80 | 1,946,495 |
TCBI | 60.77▲ | +2.24 (+3.83%) | 60.87 | 58.96 | 405,540 |
TBMC | 10.5967▲ | +0.0167 (+0.16%) | 10.605 | 10.58 | 2,682 |
TBLD | 16.14▲ | +0.13 (+0.81%) | 16.19 | 15.98 | 63,400 |
TAN | 45.39▲ | +2.37 (+5.51%) | 45.42 | 43.24 | 2,096,119 |
TACK | 26.39▲ | +0.24 (+0.92%) | 26.39 | 26.195 | 33,414 |
T | 17.55▲ | +0.37 (+2.15%) | 17.59 | 17.29 | 37,488,391 |
SYY | 81.94▲ | +1.04 (+1.29%) | 82.33 | 80.93 | 1,973,072 |
SYUS | 48.2151▲ | +0.6902 (+1.45%) | 48.2151 | 47.88 | 10,440 |
SYII | 47.2319▲ | +0.677 (+1.45%) | 47.2319 | 47.2319 | 2 |
SXC | 11.29▲ | +0.46 (+4.25%) | 11.31 | 10.90 | 772,944 |
SWKS | 107.89▲ | +3.87 (+3.72%) | 107.985 | 104.72 | 2,226,340 |
SVMH | 0.265▲ | +0.046 (+21.00%) | 0.2689 | 0.2251 | 5,288,030 |
STRO | 4.93▲ | +0.75 (+17.94%) | 4.945 | 4.1802 | 1,832,601 |
STNC | 30.20▲ | +0.36 (+1.21%) | 30.20 | 30.081 | 2,337 |
ST | 36.43▲ | +1.52 (+4.35%) | 36.44 | 34.86 | 1,418,239 |
SSUS | 38.391▲ | +0.381 (+1.00%) | 38.391 | 38.17 | 28,000 |
SSPY | 76.5217▲ | +1.0305 (+1.37%) | 76.5217 | 76.07 | 2,074 |
SSO | 77.58▲ | +1.28 (+1.68%) | 77.58 | 76.4701 | 2,640,894 |
SSLY | 45.02▲ | +1.101 (+2.51%) | 45.02 | 45.02 | 100 |
SSB | 84.13▲ | +3.19 (+3.94%) | 84.17 | 81.53 | 280,188 |
SRLN | 42.04▲ | +0.10 (+0.24%) | 42.04 | 41.965 | 2,088,052 |
SRHQ | 34.8647▲ | +0.3272 (+0.95%) | 34.8647 | 34.8647 | 9 |
SRG | 9.39▲ | +0.17 (+1.84%) | 9.415 | 9.27 | 367,831 |
SQLV | 41.1558▲ | +0.7984 (+1.98%) | 41.1558 | 41.1558 | 190 |
SPYV | 49.90▲ | +0.76 (+1.55%) | 49.91 | 49.40 | 1,616,572 |
SPYD | 40.38▲ | +1.00 (+2.54%) | 40.385 | 39.64 | 973,285 |
SPXT | 84.3247▲ | +0.9093 (+1.09%) | 84.3247 | 83.82 | 1,177 |
SPXL | 134.08▲ | +3.27 (+2.50%) | 134.14 | 131.34 | 4,518,965 |
SPXC | 121.42▲ | +0.78 (+0.65%) | 122.97 | 120.21 | 207,447 |
SPUU | 123.2129▲ | +1.8829 (+1.55%) | 123.22 | 121.67 | 8,369 |
SPTL | 27.94▲ | +0.23 (+0.83%) | 27.95 | 27.75 | 6,188,210 |
SPRY | 9.96▼ | -0.04 (-0.40%) | 10.20 | 9.65 | 1,183,079 |
SPMD | 53.19▲ | +0.91 (+1.74%) | 53.19 | 52.58 | 1,246,100 |
SPLV | 65.65▲ | +0.92 (+1.42%) | 65.67 | 64.99 | 2,720,200 |