MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZENV 2.37 +0.10 (+4.41%) 2.39 2.2301 92,163
ZBRA 299.16 +7.78 (+2.67%) 299.55 292.64 405,000
YLDE 47.0362 +0.5512 (+1.19%) 47.0362 46.76 3,365
YJ 0.765 +0.0691 (+9.93%) 0.81 0.7231 12,989
XSW 154.9979 +1.4379 (+0.94%) 154.9979 153.715 5,958
XSLV 44.01 +0.76 (+1.76%) 44.01 43.38 26,231
XRT 78.36 +1.52 (+1.98%) 78.37 77.21 4,526,228
XRLV 49.7754 +0.647 (+1.32%) 49.7754 49.5767 679
XPER 11.52 +0.76 (+7.06%) 11.53 10.88 499,389
XMLV 56.19 +0.91 (+1.65%) 56.19 55.43 65,263
XLU 65.20 +1.77 (+2.79%) 65.20 63.8305 17,287,114
XLI 125.94 +1.99 (+1.61%) 125.95 124.68 6,920,628
XLF 41.89 +0.49 (+1.18%) 41.90 41.494 36,670,279
XHS 93.5902 +1.3802 (+1.50%) 93.5902 92.90 2,834
XHE 87.1848 +2.4548 (+2.90%) 87.185 85.47 19,027
WRB 88.17 +1.63 (+1.88%) 88.21 86.79 1,043,000
WLY 37.95 +1.02 (+2.76%) 37.96 37.07 280,765
WCEO 29.0899 +0.5005 (+1.75%) 29.0899 29.0899 51
VYM 120.57 +1.90 (+1.60%) 120.57 119.29 1,111,825
VXF 174.91 +2.60 (+1.51%) 174.91 172.885 308,083
VUSE 54.189 +0.4146 (+0.77%) 54.189 53.90 8,600
VTWO 84.76 +1.81 (+2.18%) 84.77 83.35 3,842,900
VTV 162.37 +2.29 (+1.43%) 162.37 160.92 2,734,648
VSS 116.86 +1.03 (+0.89%) 116.94 116.23 188,451
VSHY 21.605 +0.055 (+0.26%) 21.605 21.57 365
VSH 22.88 +0.73 (+3.30%) 22.92 22.21 1,072,600
VPU 141.42 +3.68 (+2.67%) 141.45 138.73 232,618
VOOV 179.90 +2.65 (+1.50%) 179.94 178.05 80,742
VONV 78.36 +1.22 (+1.58%) 78.36 77.56 380,300
VOE 155.07 +2.62 (+1.72%) 155.10 153.24 465,971
VO 249.30 +3.56 (+1.45%) 249.30 247.14 549,093
VGZ 0.535 +0.0405 (+8.19%) 0.5381 0.486 620,522
VGLT 59.25 +0.48 (+0.82%) 59.27 58.83 1,622,100
VFH 101.93 +1.35 (+1.34%) 101.93 100.90 352,425
VB 227.80 +3.88 (+1.73%) 227.80 225.05 1,042,924
VAW 203.95 +3.31 (+1.65%) 203.95 201.27 41,327
UWM 40.56 +1.72 (+4.43%) 40.56 39.225 1,334,456
UTI 15.18 +0.31 (+2.08%) 15.20 14.86 307,396
UTG 26.89 +0.48 (+1.82%) 26.89 26.42 463,085
USIO 1.75 +0.0569 (+3.36%) 1.87 1.68 85,016
URTY 50.02 +2.99 (+6.36%) 50.10 47.75 1,191,564
UPRO 70.59 +1.75 (+2.54%) 70.61 69.13 5,071,842
UPAR 13.68 +0.17 (+1.26%) 13.68 13.57 16,900
ULH 37.24 +1.08 (+2.99%) 37.90 36.2301 31,576
UDI 27.4423 +0.4347 (+1.61%) 27.4423 27.4423 1
TWIO 9.0673 +0.1056 (+1.18%) 9.07 9.04 2,306
TSEM 32.99 +0.27 (+0.83%) 33.13 32.78 317,436
TRV 228.83 +3.50 (+1.55%) 229.215 225.9775 967,597
TROW 120.86 +2.97 (+2.52%) 120.96 118.525 1,360,126
TRNO 65.33 +1.46 (+2.29%) 65.35 64.06 1,613,376
TRFM 33.607 +0.114 (+0.34%) 33.77 33.395 2,900
TPLE 25.016 +0.286 (+1.16%) 25.016 24.86 3,500
TOPS 14.05 +0.37 (+2.70%) 14.30 13.4101 13,586
TOI 1.84 +0.15 (+8.88%) 1.89 1.72 218,488
TNA 42.50 +2.52 (+6.30%) 42.53 40.49 16,021,830
TLTD 71.7045 +0.5045 (+0.71%) 71.7045 71.38 3,362
TLT 94.70 +0.93 (+0.99%) 94.70 93.94 50,117,783
TKR 88.14 +1.93 (+2.24%) 88.14 86.61 414,917
THW 13.20 +0.12 (+0.92%) 13.20 13.07 86,200
THLV 27.1223 +0.3274 (+1.22%) 27.1223 26.97 13,963
THC 104.87 +2.55 (+2.49%) 107.80 103.64 1,455,093
TGT 174.67 +2.03 (+1.18%) 175.48 173.54 4,747,265
TGNA 14.85 +0.39 (+2.70%) 14.85 14.52 2,053,824
TEQI 39.51 +0.67 (+1.73%) 39.51 39.10 10,900
TEI 5.40 +0.04 (+0.75%) 5.40 5.36 86,500
TD 60.64 +1.01 (+1.69%) 60.64 59.80 1,946,495
TCBI 60.77 +2.24 (+3.83%) 60.87 58.96 405,540
TBMC 10.5967 +0.0167 (+0.16%) 10.605 10.58 2,682
TBLD 16.14 +0.13 (+0.81%) 16.19 15.98 63,400
TAN 45.39 +2.37 (+5.51%) 45.42 43.24 2,096,119
TACK 26.39 +0.24 (+0.92%) 26.39 26.195 33,414
T 17.55 +0.37 (+2.15%) 17.59 17.29 37,488,391
SYY 81.94 +1.04 (+1.29%) 82.33 80.93 1,973,072
SYUS 48.2151 +0.6902 (+1.45%) 48.2151 47.88 10,440
SYII 47.2319 +0.677 (+1.45%) 47.2319 47.2319 2
SXC 11.29 +0.46 (+4.25%) 11.31 10.90 772,944
SWKS 107.89 +3.87 (+3.72%) 107.985 104.72 2,226,340
SVMH 0.265 +0.046 (+21.00%) 0.2689 0.2251 5,288,030
STRO 4.93 +0.75 (+17.94%) 4.945 4.1802 1,832,601
STNC 30.20 +0.36 (+1.21%) 30.20 30.081 2,337
ST 36.43 +1.52 (+4.35%) 36.44 34.86 1,418,239
SSUS 38.391 +0.381 (+1.00%) 38.391 38.17 28,000
SSPY 76.5217 +1.0305 (+1.37%) 76.5217 76.07 2,074
SSO 77.58 +1.28 (+1.68%) 77.58 76.4701 2,640,894
SSLY 45.02 +1.101 (+2.51%) 45.02 45.02 100
SSB 84.13 +3.19 (+3.94%) 84.17 81.53 280,188
SRLN 42.04 +0.10 (+0.24%) 42.04 41.965 2,088,052
SRHQ 34.8647 +0.3272 (+0.95%) 34.8647 34.8647 9
SRG 9.39 +0.17 (+1.84%) 9.415 9.27 367,831
SQLV 41.1558 +0.7984 (+1.98%) 41.1558 41.1558 190
SPYV 49.90 +0.76 (+1.55%) 49.91 49.40 1,616,572
SPYD 40.38 +1.00 (+2.54%) 40.385 39.64 973,285
SPXT 84.3247 +0.9093 (+1.09%) 84.3247 83.82 1,177
SPXL 134.08 +3.27 (+2.50%) 134.14 131.34 4,518,965
SPXC 121.42 +0.78 (+0.65%) 122.97 120.21 207,447
SPUU 123.2129 +1.8829 (+1.55%) 123.22 121.67 8,369
SPTL 27.94 +0.23 (+0.83%) 27.95 27.75 6,188,210
SPRY 9.96 -0.04 (-0.40%) 10.20 9.65 1,183,079
SPMD 53.19 +0.91 (+1.74%) 53.19 52.58 1,246,100
SPLV 65.65 +0.92 (+1.42%) 65.67 64.99 2,720,200