Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOGU | 2.08▲ | +0.09 (+4.52%) | 2.08 | 2.08 | 167 |
| MTTR | 4.80▲ | +3.06 (+175.86%) | 4.99 | 3.24 | 72,294,547 |
| MYO | 3.44▲ | +0.25 (+7.84%) | 3.5348 | 3.17 | 215,473 |
| NHI | 62.32▲ | +0.80 (+1.30%) | 62.53 | 61.20 | 165,525 |
| NI | 27.91▲ | +0.33 (+1.20%) | 28.02 | 27.47 | 3,005,828 |
| NMFC | 12.71▲ | +0.16 (+1.27%) | 12.73 | 12.5337 | 324,281 |
| NN | 8.40▲ | +0.24 (+2.94%) | 8.51 | 7.935 | 1,052,554 |
| NOC | 470.98▲ | +8.40 (+1.82%) | 472.45 | 462.07 | 1,006,341 |
| NSP | 109.01▲ | +0.66 (+0.61%) | 109.65 | 108.33 | 232,237 |
| NWE | 50.40▲ | +0.27 (+0.54%) | 50.65 | 49.76 | 248,205 |
| NXRT | 32.71▲ | +0.60 (+1.87%) | 32.73 | 31.94 | 189,518 |
| O | 53.33▲ | +0.29 (+0.55%) | 53.38 | 52.55 | 3,996,377 |
| OBDC | 15.79▲ | +0.25 (+1.61%) | 15.82 | 15.5798 | 2,439,689 |
| OBDE | 16.30▲ | +1.30 (+8.67%) | 16.80 | 14.90 | 101,924 |
| OGE | 34.04▼ | -0.01 (-0.03%) | 34.30 | 33.42 | 2,222,781 |
| OGS | 64.64▲ | +0.25 (+0.39%) | 65.14 | 63.885 | 312,578 |
| ORAN | 11.78▲ | +0.27 (+2.35%) | 11.80 | 11.685 | 481,496 |
| OZK | 45.18▲ | +0.24 (+0.53%) | 45.57 | 44.66 | 1,514,688 |
| PBDC | 33.58▲ | +0.319 (+0.96%) | 33.619 | 33.29 | 78,800 |
| PDD | 124.14▲ | +10.65 (+9.38%) | 124.42 | 113.39 | 13,144,532 |
| PEBO | 28.56▲ | +0.07 (+0.25%) | 28.809 | 28.365 | 126,866 |
| PFX | 45.48▲ | +2.105 (+4.85%) | 45.48 | 43.38 | 2,532 |
| PHIO | 0.8299▲ | +0.19 (+29.69%) | 1.05 | 0.6101 | 7,325,826 |
| PNW | 74.70▲ | +0.30 (+0.40%) | 74.9325 | 73.755 | 627,649 |
| PRK | 133.89▲ | +5.88 (+4.59%) | 134.69 | 129.18 | 53,994 |
| QLYS | 168.44▲ | +4.89 (+2.99%) | 169.48 | 164.28 | 431,715 |
| RIOT | 11.24▲ | +2.11 (+23.11%) | 11.27 | 9.5811 | 57,542,992 |
| SCHW | 74.26▲ | +0.84 (+1.14%) | 74.98 | 73.22 | 8,847,494 |
| SCKT | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.03 | 3,234 |
| SE | 59.43▲ | +4.37 (+7.94%) | 61.80 | 57.70 | 11,958,717 |
| SEA | 15.359▲ | +0.1645 (+1.08%) | 15.42 | 15.18 | 7,900 |
| SLRC | 15.21▲ | +0.08 (+0.53%) | 15.245 | 15.11 | 187,524 |
| SNAL | 1.06▲ | +0.025 (+2.42%) | 1.07 | 1.03 | 16,081 |
| SRE | 71.13▲ | +1.05 (+1.50%) | 71.25 | 69.70 | 3,295,441 |
| TCBX | 19.73▲ | +0.59 (+3.08%) | 19.73 | 19.12 | 14,219 |
| THG | 133.29▲ | +2.21 (+1.69%) | 133.62 | 130.745 | 123,922 |
| TOWN | 27.38▲ | +0.38 (+1.41%) | 27.40 | 26.98 | 172,923 |
| TSN | 60.61▲ | +0.66 (+1.10%) | 60.89 | 59.76 | 1,705,219 |
| UVE | 19.83▲ | +0.21 (+1.07%) | 20.10 | 19.63 | 130,364 |
| VBTX | 20.30▲ | +0.28 (+1.40%) | 20.46 | 19.93 | 246,955 |
| WEAT | 5.53▲ | +0.19 (+3.56%) | 5.58 | 5.40 | 1,473,521 |
| WEC | 81.97▲ | +0.41 (+0.50%) | 82.56 | 81.01 | 1,610,396 |
| WULF | 2.58▲ | +0.29 (+12.66%) | 2.61 | 2.27 | 24,245,800 |
| XLP | 75.15▲ | +0.71 (+0.95%) | 75.345 | 74.255 | 12,181,834 |
| YUM | 139.06▲ | +0.56 (+0.40%) | 140.18 | 137.79 | 1,570,454 |
| ZIM | 11.06▲ | +0.89 (+8.75%) | 11.09 | 10.165 | 4,704,834 |