Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HAUZ | 21.47▼ | -0.0512 (-0.24%) | 21.50 | 21.47 | 64,206 |
| ONEW | 25.45▲ | +1.13 (+4.65%) | 25.87 | 24.41 | 62,783 |
| MUST | 20.585▲ | +0.035 (+0.17%) | 20.595 | 20.57 | 59,054 |
| YRD | 5.02▼ | -0.10 (-1.95%) | 5.16 | 5.00 | 58,879 |
| GTO | 46.215▲ | +0.045 (+0.10%) | 46.245 | 46.215 | 58,797 |
| INFU | 6.98▼ | -0.30 (-4.12%) | 7.385 | 6.98 | 58,277 |
| VCRB | 75.31▲ | +0.07 (+0.09%) | 75.45 | 75.31 | 57,966 |
| SAMG | 14.92▼ | -0.09 (-0.60%) | 15.25 | 14.92 | 57,610 |
| AOK | 36.45▲ | +0.02 (+0.05%) | 36.51 | 36.445 | 57,239 |
| GUT | 6.205▲ | +0.105 (+1.72%) | 6.205 | 6.205 | 56,975 |
| PEBO | 30.38▼ | -0.07 (-0.23%) | 30.545 | 30.31 | 56,656 |
| CVLG | 46.66▼ | -0.23 (-0.49%) | 47.045 | 46.38 | 56,642 |
| AOMR | 11.745▲ | +0.165 (+1.42%) | 11.76 | 11.60 | 56,300 |
| VOX | 132.215▲ | +0.045 (+0.03%) | 132.215 | 131.48 | 54,959 |
| IBCP | 25.83▲ | +0.06 (+0.23%) | 26.03 | 25.685 | 54,958 |
| BIOX | 12.36▼ | -0.55 (-4.26%) | 12.57 | 12.36 | 53,529 |
| MGRX | 0.243▼ | -0.0153 (-5.92%) | 0.247 | 0.243 | 53,224 |
| ALCE | 0.3644▲ | +0.0273 (+8.10%) | 0.3644 | 0.3644 | 51,539 |
| SCRM | 10.95▼ | -0.19 (-1.71%) | 11.45 | 10.84 | 50,052 |
| MTBA | 50.405▲ | +0.075 (+0.15%) | 50.415 | 50.39 | 49,918 |
| CVLY | 22.445▼ | -0.055 (-0.24%) | 22.77 | 22.445 | 47,112 |
| GDO | 12.19▲ | +0.04 (+0.33%) | 12.20 | 12.175 | 47,079 |
| AVAH | 2.485▼ | -0.015 (-0.60%) | 2.505 | 2.43 | 46,336 |
| SXTP | 0.2107▼ | -0.0143 (-6.36%) | 0.2206 | 0.2107 | 45,487 |
| UNF | 166.07▼ | -0.13 (-0.08%) | 168.07 | 165.60 | 44,981 |
| INAB | 1.025▲ | +0.015 (+1.49%) | 1.025 | 1.01 | 42,969 |
| BOF | 1.895▼ | -0.075 (-3.81%) | 1.965 | 1.895 | 42,744 |
| ESP | 25.82▲ | +0.34 (+1.33%) | 26.43 | 25.40 | 41,604 |
| RAYA | 0.688▲ | +0.048 (+7.50%) | 0.719 | 0.688 | 40,832 |
| VPG | 31.51▼ | -0.41 (-1.28%) | 32.00 | 31.38 | 40,407 |
| SCD | 15.24▼ | -0.04 (-0.26%) | 15.375 | 15.205 | 40,125 |
| WINA | 375.78▲ | +3.08 (+0.83%) | 388.23 | 373.30 | 39,806 |
| FLGV | 20.12▲ | +0.01 (+0.05%) | 20.135 | 20.12 | 38,565 |
| AINC | 4.87▲ | +0.04 (+0.83%) | 4.87 | 4.85 | 38,195 |
| APCB | 29.08▲ | +0.025 (+0.09%) | 29.11 | 29.08 | 38,130 |
| CMMB | 0.8603▲ | +0.0213 (+2.54%) | 0.8603 | 0.851 | 37,536 |
| SRDX | 32.51▲ | +0.35 (+1.09%) | 32.715 | 31.89 | 37,478 |
| BEST | 1.98▼ | -0.0999 (-4.80%) | 1.98 | 1.98 | 34,980 |
| SMTH | 25.375▲ | +0.0231 (+0.09%) | 25.375 | 25.365 | 34,919 |
| PRK | 138.34▼ | -0.96 (-0.69%) | 140.18 | 138.03 | 34,643 |
| JBSS | 102.90▲ | +0.83 (+0.81%) | 103.605 | 102.42 | 34,577 |
| COYA | 8.075▼ | -0.135 (-1.64%) | 8.595 | 8.01 | 34,522 |
| UONE | 2.10▲ | +0.04 (+1.94%) | 2.12 | 2.06 | 33,097 |
| VINE | 0.6301▼ | -0.0577 (-8.39%) | 0.711 | 0.6301 | 32,996 |
| SMLR | 23.05▲ | +0.13 (+0.57%) | 23.61 | 23.05 | 31,491 |
| UBT | 18.50▲ | +0.07 (+0.38%) | 18.61 | 18.50 | 30,549 |
| PED | 0.973▼ | -0.0141 (-1.43%) | 1.00 | 0.973 | 30,500 |
| PCYO | 9.64▼ | -0.17 (-1.73%) | 9.695 | 9.50 | 29,966 |
| GLMD | 0.3869▼ | -0.0114 (-2.86%) | 0.3869 | 0.3869 | 29,863 |
| NWPX | 36.01▼ | -0.30 (-0.83%) | 36.475 | 35.94 | 28,723 |
| GOVI | 27.325▲ | +0.065 (+0.24%) | 27.36 | 27.325 | 27,802 |
| SCWO | 1.45 | +0.00 (+0.00%) | 1.53 | 1.45 | 27,234 |
| FTK | 3.34▼ | -0.12 (-3.47%) | 3.46 | 3.30 | 26,074 |
| METCB | 11.04▼ | -0.16 (-1.43%) | 11.21 | 10.92 | 25,839 |
| SAFT | 81.69▼ | -1.38 (-1.66%) | 83.70 | 81.60 | 25,558 |
| SUP | 3.775▲ | +0.025 (+0.67%) | 3.78 | 3.76 | 24,007 |
| QNRX | 0.7367▼ | -0.0359 (-4.65%) | 0.7367 | 0.7367 | 23,982 |
| SOND | 3.815▼ | -0.085 (-2.18%) | 4.05 | 3.78 | 23,362 |
| FT | 6.845▲ | +0.035 (+0.51%) | 6.865 | 6.83 | 23,306 |
| GCC | 19.09▲ | +0.01 (+0.05%) | 19.12 | 19.09 | 23,166 |
| TBF | 24.295▼ | -0.085 (-0.35%) | 24.295 | 24.27 | 22,830 |
| PWOD | 19.195▲ | +0.095 (+0.50%) | 19.24 | 18.96 | 22,366 |
| OCFT | 2.16▲ | +0.18 (+9.09%) | 2.16 | 2.07 | 22,345 |
| KTCC | 4.385▼ | -0.075 (-1.68%) | 4.50 | 4.385 | 22,300 |
| BMN | 24.705▲ | +0.005 (+0.02%) | 24.87 | 24.705 | 22,106 |
| PGRU | 4.13▲ | +0.09 (+2.23%) | 4.16 | 4.01 | 21,401 |
| LTPZ | 53.59▲ | +0.01 (+0.02%) | 53.78 | 53.59 | 21,215 |
| FMHI | 48.10▲ | +0.04 (+0.08%) | 48.13 | 48.10 | 21,174 |
| PALI | 6.15▼ | -0.56 (-8.35%) | 6.545 | 6.15 | 20,785 |
| RBB | 18.54▼ | -0.19 (-1.01%) | 18.84 | 18.54 | 20,147 |
| QTTB | 27.32▲ | +0.19 (+0.70%) | 27.89 | 26.49 | 20,115 |
| OCS | 12.12▲ | +0.05 (+0.41%) | 12.16 | 12.11 | 19,168 |
| GTIM | 2.80▼ | -0.01 (-0.36%) | 2.80 | 2.76 | 18,715 |
| CTBI | 43.495▼ | -0.505 (-1.15%) | 44.05 | 43.43 | 17,948 |
| MINM | 4.14▲ | +0.30 (+7.81%) | 4.14 | 3.73 | 17,766 |
| NREF | 13.39▲ | +0.03 (+0.22%) | 13.64 | 13.315 | 17,541 |
| FCOR | 45.86▲ | +0.09 (+0.20%) | 45.90 | 45.86 | 17,214 |
| NCNA | 3.80▲ | +0.21 (+5.85%) | 3.80 | 3.80 | 17,123 |
| FBRX | 0.715▼ | -0.03 (-4.03%) | 0.715 | 0.715 | 17,026 |
| ASMB | 13.48▲ | +0.08 (+0.60%) | 13.48 | 13.48 | 16,981 |
| ATPC | 0.2385▼ | -0.0063 (-2.57%) | 0.2385 | 0.2385 | 16,494 |
| BCTX | 2.19▼ | -0.06 (-2.67%) | 2.19 | 2.19 | 16,064 |
| SATL | 1.445▼ | -0.025 (-1.70%) | 1.445 | 1.43 | 15,383 |
| EML | 28.19▼ | -0.74 (-2.56%) | 28.63 | 28.06 | 14,872 |
| ALPP | 0.819▲ | +0.0471 (+6.10%) | 0.819 | 0.8095 | 14,751 |
| FSEA | 9.07▲ | +0.34 (+3.89%) | 9.19 | 9.07 | 14,659 |
| EBTC | 24.91▼ | -0.41 (-1.62%) | 25.18 | 24.91 | 13,873 |
| LGI | 16.12▼ | -0.03 (-0.19%) | 16.17 | 16.12 | 13,512 |
| CANF | 2.135▲ | +0.045 (+2.15%) | 2.135 | 2.135 | 13,256 |
| FRPH | 30.06▼ | -0.56 (-1.83%) | 30.625 | 30.06 | 13,060 |
| AAMC | 3.07▲ | +0.23 (+8.10%) | 3.20 | 3.05 | 13,024 |
| XSLV | 44.51▲ | +0.21 (+0.47%) | 44.51 | 44.51 | 12,949 |
| YJ | 0.77▼ | -0.025 (-3.14%) | 0.77 | 0.76 | 12,654 |
| CAC | 32.55▲ | +0.16 (+0.49%) | 32.86 | 32.495 | 12,633 |
| IGBH | 24.53▲ | +0.01 (+0.04%) | 24.535 | 24.53 | 12,568 |
| PJFG | 81.38▼ | -0.1842 (-0.23%) | 81.38 | 81.38 | 11,813 |
| GNMA | 42.80▲ | +0.0613 (+0.14%) | 42.80 | 42.80 | 11,645 |
| PYN | 5.88 | +0.00 (+0.00%) | 5.88 | 5.86 | 10,704 |
| AVIG | 40.515▲ | +0.035 (+0.09%) | 40.56 | 40.515 | 10,537 |
| AACG | 0.88▼ | -0.02 (-2.22%) | 0.88 | 0.88 | 10,454 |